Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

37.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.832 1.897 1.804 1.868 96,460 +0.04(+2.36%)
Jul 30, 2009 1.760 1.897 1.746 1.825 321,073 +0.09(+4.96%)
Jul 29, 2009 1.796 1.796 1.710 1.739 59,422 -0.06(-3.20%)
Jul 28, 2009 1.724 1.796 1.703 1.796 141,998 +0.09(+5.04%)
Jul 27, 2009 1.739 1.746 1.696 1.710 118,304 +0.00(+0.00%)
Jul 24, 2009 1.638 1.746 1.638 1.710 1,683 +0.02(+1.28%)
Jul 23, 2009 1.602 1.739 1.602 1.689 207,690 +0.10(+6.33%)
Jul 22, 2009 1.509 1.617 1.473 1.588 72,436 +0.08(+5.24%)
Jul 21, 2009 1.437 1.559 1.415 1.509 208,443 +0.08(+5.53%)
Jul 20, 2009 1.451 1.487 1.423 1.430 128,035 +0.03(+2.05%)
Jul 17, 2009 1.365 1.423 1.351 1.401 205,736 +0.06(+4.28%)
Jul 16, 2009 1.315 1.365 1.308 1.344 243,423 -0.01(-1.06%)
Jul 15, 2009 1.329 1.394 1.293 1.358 453,133 +0.03(+2.16%)
Jul 14, 2009 1.365 1.365 1.322 1.329 61,312 -0.02(-1.60%)
Jul 13, 2009 1.365 1.365 1.344 1.351 44,257 +0.02(+1.62%)
Jul 10, 2009 1.315 1.358 1.301 1.329 68,321 +0.00(+0.00%)
Jul 09, 2009 1.272 1.344 1.257 1.329 263,685 +0.06(+5.11%)
Jul 08, 2009 1.222 1.272 1.222 1.265 60,966 +0.02(+1.73%)
Jul 07, 2009 1.236 1.286 1.236 1.243 254,715 -0.01(-1.14%)
Jul 06, 2009 1.200 1.257 1.186 1.257 102,052 +0.07(+6.06%)
Jul 02, 2009 1.157 1.243 1.157 1.186 49,961 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.