Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.34 -1.40 (-3.70%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.423 6.553 6.413 6.493 41,208 +0.00(+0.00%)
Jul 30, 2020 6.353 6.573 6.283 6.493 46,612 +0.02(+0.31%)
Jul 29, 2020 6.553 6.563 6.433 6.473 50,707 -0.04(-0.61%)
Jul 28, 2020 6.493 6.563 6.443 6.513 41,216 -0.01(-0.15%)
Jul 27, 2020 6.423 6.613 6.423 6.523 70,572 +0.07(+1.08%)
Jul 24, 2020 6.383 6.523 6.383 6.453 64,570 -0.03(-0.46%)
Jul 23, 2020 6.513 6.672 6.453 6.483 69,381 -0.07(-1.07%)
Jul 22, 2020 6.503 6.652 6.443 6.553 67,132 +0.01(+0.15%)
Jul 21, 2020 6.583 6.782 6.493 6.543 94,901 +0.02(+0.31%)
Jul 20, 2020 6.533 6.583 6.453 6.523 41,479 -0.01(-0.15%)
Jul 17, 2020 6.403 6.662 6.403 6.533 47,024 +0.10(+1.55%)
Jul 16, 2020 6.333 6.523 6.333 6.433 82,611 -0.02(-0.31%)
Jul 15, 2020 6.553 6.613 6.443 6.453 66,232 +0.08(+1.25%)
Jul 14, 2020 6.273 6.553 6.224 6.373 112,252 +0.10(+1.59%)
Jul 13, 2020 6.463 6.533 6.273 6.273 73,914 -0.08(-1.26%)
Jul 10, 2020 6.204 6.543 6.204 6.353 140,871 +0.14(+2.25%)
Jul 09, 2020 6.463 6.543 6.214 6.214 96,010 -0.31(-4.74%)
Jul 08, 2020 6.234 6.553 6.134 6.523 151,258 +0.27(+4.31%)
Jul 07, 2020 6.293 6.453 6.064 6.253 92,859 -0.10(-1.57%)
Jul 06, 2020 6.493 6.533 6.343 6.353 68,658 -0.04(-0.62%)
Jul 02, 2020 6.603 6.603 6.363 6.393 41,409 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.