Indicators

Eventbrite Inc (NY: EB )

4.990 -0.030 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.70	11.81	11.38	11.51	1,223,715	-0.07(-0.60%)
Jul 28, 2023	10.99	11.62	10.99	11.58	2,029,498	+0.79(+7.32%)
Jul 27, 2023	10.84	10.92	10.53	10.79	2,511,320	+0.98(+9.99%)
Jul 26, 2023	9.740	9.870	9.680	9.810	665,269	+0.03(+0.31%)
Jul 25, 2023	10.05	10.09	9.770	9.780	737,725	-0.26(-2.59%)
Jul 24, 2023	10.23	10.27	9.980	10.04	783,934	-0.19(-1.86%)
Jul 21, 2023	10.50	10.52	10.23	10.23	612,263	-0.12(-1.16%)
Jul 20, 2023	10.34	10.55	10.27	10.35	935,212	-0.04(-0.38%)
Jul 19, 2023	10.77	10.85	10.37	10.39	2,392,242	-0.38(-3.53%)
Jul 18, 2023	10.75	11.07	10.68	10.77	1,100,570	-0.09(-0.83%)
Jul 17, 2023	10.73	11.02	10.62	10.86	1,003,961	+0.14(+1.31%)
Jul 14, 2023	10.57	10.84	10.44	10.72	1,584,725	+0.33(+3.18%)
Jul 13, 2023	10.38	10.57	10.25	10.39	2,281,172	+0.10(+0.97%)
Jul 12, 2023	10.01	10.32	9.870	10.29	1,125,576	+0.41(+4.15%)
Jul 11, 2023	9.470	9.890	9.400	9.880	937,884	+0.43(+4.55%)
Jul 10, 2023	9.200	9.520	9.160	9.450	800,152	+0.23(+2.49%)
Jul 07, 2023	9.350	9.450	9.190	9.220	809,085	-0.04(-0.43%)
Jul 06, 2023	9.150	9.380	8.810	9.260	1,177,690	-0.04(-0.43%)
Jul 05, 2023	9.520	9.520	9.200	9.300	881,179	-0.36(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.