Indicators

Oneconnect Financial Technology Ltd America (NY: OCFT )

1.810 -0.040 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.000	4.000	3.730	3.840	34,969	-0.13(-3.27%)
Jul 28, 2023	3.690	3.980	3.690	3.970	34,637	+0.40(+11.20%)
Jul 27, 2023	3.950	3.980	3.470	3.570	42,724	-0.27(-7.03%)
Jul 26, 2023	3.822	3.920	3.717	3.840	19,279	+0.07(+1.86%)
Jul 25, 2023	3.900	3.980	3.595	3.770	87,626	-0.05(-1.31%)
Jul 24, 2023	3.870	3.894	3.610	3.820	43,010	-0.05(-1.29%)
Jul 21, 2023	3.910	4.090	3.800	3.870	32,626	-0.06(-1.53%)
Jul 20, 2023	4.000	4.120	3.860	3.930	92,285	-0.12(-2.96%)
Jul 19, 2023	4.140	4.290	4.000	4.050	42,640	-0.12(-2.88%)
Jul 18, 2023	4.190	4.210	4.000	4.170	13,243	-0.13(-3.02%)
Jul 17, 2023	4.010	4.370	4.010	4.300	24,784	+0.23(+5.65%)
Jul 14, 2023	4.210	4.320	4.010	4.070	35,101	-0.17(-4.01%)
Jul 13, 2023	3.840	4.550	3.810	4.240	155,827	+0.48(+12.77%)
Jul 12, 2023	3.720	3.880	3.710	3.760	59,606	-0.02(-0.53%)
Jul 11, 2023	3.440	3.790	3.300	3.780	36,316	+0.28(+8.00%)
Jul 10, 2023	3.310	3.560	3.250	3.500	56,000	+0.22(+6.71%)
Jul 07, 2023	3.360	3.375	3.150	3.280	34,422	-0.13(-3.81%)
Jul 06, 2023	3.540	3.550	3.230	3.410	76,779	-0.25(-6.83%)
Jul 05, 2023	3.680	3.840	3.480	3.660	87,383	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.