Indicators

(NY: DFNM )

47.86 +0.15 (+0.32%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	46.66	46.66	46.59	46.62	94,008	-0.04(-0.08%)
Jul 28, 2023	46.67	46.71	46.61	46.66	132,802	-0.04(-0.08%)
Jul 27, 2023	46.76	46.76	46.66	46.70	106,519	-0.12(-0.25%)
Jul 26, 2023	46.80	46.83	46.73	46.82	132,233	+0.03(+0.06%)
Jul 25, 2023	46.77	46.79	46.71	46.79	168,438	+0.01(+0.02%)
Jul 24, 2023	46.84	46.84	46.73	46.78	73,091	-0.00(-0.01%)
Jul 21, 2023	46.81	46.81	46.73	46.78	88,901	+0.02(+0.05%)
Jul 20, 2023	46.81	46.81	46.71	46.76	94,726	-0.03(-0.06%)
Jul 19, 2023	46.80	46.81	46.72	46.79	47,213	+0.08(+0.17%)
Jul 18, 2023	46.74	46.74	46.67	46.71	69,279	+0.05(+0.11%)
Jul 17, 2023	46.70	46.70	46.60	46.66	56,136	+0.02(+0.03%)
Jul 14, 2023	46.70	46.70	46.60	46.64	207,435	-0.01(-0.02%)
Jul 13, 2023	46.65	46.67	46.58	46.65	105,003	+0.10(+0.22%)
Jul 12, 2023	46.61	46.61	46.51	46.55	151,542	+0.04(+0.09%)
Jul 11, 2023	46.54	46.55	46.46	46.51	58,243	+0.01(+0.03%)
Jul 10, 2023	46.54	46.54	46.46	46.49	46,741	+0.03(+0.07%)
Jul 07, 2023	46.42	46.51	46.42	46.46	31,709	-0.03(-0.06%)
Jul 06, 2023	46.55	46.55	46.43	46.49	140,432	-0.07(-0.15%)
Jul 05, 2023	46.51	46.57	46.50	46.55	47,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.