Indicators

Realty Income Corp (NY: O )

53.14 +0.07 (+0.13%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.087	4.180	4.069	4.174	1,121,230	+0.06(+1.50%)
Jul 30, 2002	4.093	4.124	4.024	4.112	1,429,376	-0.01(-0.30%)
Jul 29, 2002	4.076	4.125	4.051	4.124	1,269,836	+0.05(+1.24%)
Jul 26, 2002	3.877	4.086	3.859	4.074	1,298,586	+0.29(+7.63%)
Jul 25, 2002	3.655	3.785	3.593	3.785	1,015,545	+0.13(+3.55%)
Jul 24, 2002	3.532	3.655	3.322	3.655	1,660,992	+0.03(+0.85%)
Jul 23, 2002	3.951	3.964	3.581	3.624	5,385,469	-0.34(-8.57%)
Jul 22, 2002	4.001	4.044	3.956	3.964	1,378,761	-0.04(-0.96%)
Jul 19, 2002	4.059	4.059	3.998	4.002	2,468,812	-0.17(-3.97%)
Jul 17, 2002	4.192	4.239	4.112	4.167	333,656	+0.02(+0.51%)
Jul 12, 2002	4.192	4.251	4.137	4.146	354,307	-0.06(-1.38%)
Jul 11, 2002	4.353	4.353	4.100	4.205	619,936	-0.16(-3.73%)
Jul 10, 2002	4.419	4.439	4.327	4.367	346,613	-0.02(-0.48%)
Jul 09, 2002	4.355	4.388	4.355	4.388	373,743	+0.03(+0.68%)
Jul 08, 2002	4.402	4.402	4.359	4.359	338,110	-0.04(-0.98%)
Jul 05, 2002	4.340	4.444	4.340	4.402	137,268	+0.04(+0.99%)
Jul 04, 2002	4.402	4.427	4.297	4.359	342,969	+0.00(+0.00%)
Jul 03, 2002	4.402	4.427	4.297	4.359	342,969	-0.05(-1.06%)
Jul 02, 2002	4.445	4.464	4.371	4.406	594,831	-0.09(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.