Indicators

Realty Income Corp (NY: O )

54.43 +1.12 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.45	11.48	11.18	11.30	745,057	-0.13(-1.12%)
Jul 28, 2006	11.34	11.45	11.32	11.43	559,197	+0.16(+1.40%)
Jul 27, 2006	11.46	11.51	11.24	11.27	686,141	-0.11(-1.00%)
Jul 26, 2006	11.34	11.43	11.26	11.38	811,262	+0.05(+0.48%)
Jul 25, 2006	11.19	11.36	11.12	11.33	966,347	+0.19(+1.68%)
Jul 24, 2006	10.88	11.14	10.90	11.14	688,165	+0.27(+2.45%)
Jul 21, 2006	11.13	11.14	10.87	10.88	746,474	-0.25(-2.26%)
Jul 20, 2006	11.31	11.33	11.11	11.13	819,158	-0.14(-1.23%)
Jul 19, 2006	11.02	11.37	10.98	11.27	958,249	+0.25(+2.29%)
Jul 18, 2006	10.84	11.03	10.80	11.01	986,998	+0.30(+2.77%)
Jul 17, 2006	10.93	10.95	10.69	10.72	1,186,422	-0.14(-1.27%)
Jul 14, 2006	11.00	11.03	10.82	10.86	881,718	-0.06(-0.59%)
Jul 13, 2006	11.12	11.16	10.91	10.92	770,162	-0.25(-2.21%)
Jul 12, 2006	11.17	11.26	11.11	11.17	905,204	+0.04(+0.40%)
Jul 11, 2006	11.09	11.16	10.94	11.12	597,868	+0.04(+0.36%)
Jul 10, 2006	11.01	11.13	10.99	11.08	586,530	+0.12(+1.08%)
Jul 07, 2006	11.01	11.07	10.88	10.97	1,087,824	-0.04(-0.40%)
Jul 06, 2006	10.99	11.06	10.91	11.01	748,904	+0.00(+0.00%)
Jul 05, 2006	11.01	11.08	10.86	11.01	891,841	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.