Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.181	4.247	4.169	4.221	53,668,824	+0.02(+0.53%)
Jul 28, 2005	4.217	4.228	4.176	4.199	44,225,404	-0.05(-1.17%)
Jul 27, 2005	4.169	4.264	4.147	4.248	56,820,904	+0.07(+1.72%)
Jul 26, 2005	4.157	4.197	4.120	4.176	42,626,616	+0.01(+0.25%)
Jul 25, 2005	4.127	4.200	4.125	4.166	36,677,672	+0.02(+0.50%)
Jul 22, 2005	4.157	4.175	4.108	4.145	51,191,604	-0.02(-0.45%)
Jul 21, 2005	4.217	4.235	4.157	4.164	53,986,716	-0.08(-1.78%)
Jul 20, 2005	4.175	4.276	4.152	4.240	78,199,544	+0.04(+0.86%)
Jul 19, 2005	4.274	4.291	4.183	4.204	103,114,648	-0.07(-1.61%)
Jul 18, 2005	4.276	4.298	4.250	4.272	88,628,712	-0.00(-0.08%)
Jul 15, 2005	4.223	4.284	4.223	4.276	103,268,048	+0.05(+1.30%)
Jul 14, 2005	4.231	4.240	4.202	4.221	87,027,008	+0.03(+0.82%)
Jul 13, 2005	4.123	4.214	4.121	4.187	72,010,864	+0.05(+1.29%)
Jul 12, 2005	4.140	4.157	4.115	4.133	56,298,864	-0.00(-0.08%)
Jul 11, 2005	4.175	4.190	4.130	4.137	58,567,852	-0.03(-0.62%)
Jul 08, 2005	4.097	4.168	4.097	4.163	68,685,544	+0.02(+0.54%)
Jul 07, 2005	4.046	4.144	4.029	4.140	83,796,184	+0.03(+0.79%)
Jul 06, 2005	4.080	4.188	4.065	4.108	63,672,196	+0.04(+1.05%)
Jul 05, 2005	3.960	4.080	3.952	4.065	99,105,136	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.