Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.41 -1.44 (-3.91%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.970 8.073 7.881 7.891 85,674,528 -0.02(-0.24%)
Jul 30, 2007 7.966 8.004 7.845 7.910 75,330,960 -0.05(-0.69%)
Jul 27, 2007 8.092 8.130 7.965 7.965 76,925,776 -0.11(-1.36%)
Jul 26, 2007 8.134 8.251 7.947 8.074 127,657,776 -0.08(-0.93%)
Jul 25, 2007 8.212 8.321 8.083 8.150 66,689,540 -0.01(-0.15%)
Jul 24, 2007 8.297 8.344 8.146 8.162 60,701,096 -0.14(-1.69%)
Jul 23, 2007 8.316 8.400 8.282 8.302 62,464,496 -0.02(-0.23%)
Jul 20, 2007 8.314 8.388 8.251 8.321 87,893,504 +0.02(+0.29%)
Jul 19, 2007 8.146 8.416 8.146 8.297 100,133,144 +0.22(+2.67%)
Jul 18, 2007 8.081 8.152 7.992 8.081 59,189,108 -0.06(-0.78%)
Jul 17, 2007 8.122 8.208 8.061 8.145 69,396,256 +0.01(+0.15%)
Jul 16, 2007 8.057 8.141 8.038 8.133 69,294,144 +0.03(+0.40%)
Jul 13, 2007 8.066 8.116 7.989 8.100 79,844,632 -0.02(-0.21%)
Jul 12, 2007 7.851 8.165 7.800 8.117 146,705,840 +0.29(+3.72%)
Jul 11, 2007 7.680 7.826 7.661 7.826 106,215,248 +0.12(+1.58%)
Jul 10, 2007 7.766 7.810 7.697 7.704 70,887,600 -0.07(-0.93%)
Jul 09, 2007 7.817 7.858 7.771 7.776 61,050,492 -0.11(-1.35%)
Jul 06, 2007 7.853 7.886 7.802 7.882 48,817,184 +0.01(+0.17%)
Jul 05, 2007 7.745 7.881 7.740 7.869 51,302,004 +0.05(+0.70%)
Jul 03, 2007 7.757 7.822 7.744 7.814 31,143,664 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.