Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	7.689	7.782	7.631	7.681	84,893,296	-0.04(-0.58%)
Jul 30, 2008	7.627	7.744	7.586	7.725	93,579,968	+0.16(+2.11%)
Jul 29, 2008	7.566	7.629	7.375	7.566	98,755,448	+0.19(+2.63%)
Jul 28, 2008	7.453	7.514	7.319	7.372	64,260,948	-0.12(-1.62%)
Jul 25, 2008	7.444	7.543	7.381	7.494	68,623,696	+0.06(+0.76%)
Jul 24, 2008	7.615	7.615	7.427	7.437	80,453,920	-0.15(-2.03%)
Jul 23, 2008	7.442	7.660	7.442	7.591	95,201,040	+0.13(+1.72%)
Jul 22, 2008	7.355	7.468	7.309	7.463	88,239,632	+0.03(+0.42%)
Jul 21, 2008	7.475	7.492	7.336	7.432	63,903,264	-0.01(-0.16%)
Jul 18, 2008	7.370	7.535	7.360	7.444	82,615,608	+0.03(+0.44%)
Jul 17, 2008	7.372	7.483	7.252	7.411	110,544,000	+0.15(+2.10%)
Jul 16, 2008	7.082	7.278	7.029	7.259	109,497,368	+0.12(+1.66%)
Jul 15, 2008	7.041	7.214	7.000	7.141	127,649,592	-0.02(-0.33%)
Jul 14, 2008	7.185	7.221	7.041	7.165	98,958,960	+0.03(+0.48%)
Jul 11, 2008	7.062	7.207	7.036	7.130	109,131,728	+0.02(+0.34%)
Jul 10, 2008	7.267	7.283	7.038	7.106	154,942,880	-0.13(-1.80%)
Jul 09, 2008	7.477	7.477	7.225	7.237	95,773,616	-0.21(-2.85%)
Jul 08, 2008	7.511	7.533	7.326	7.449	105,107,976	-0.09(-1.25%)
Jul 07, 2008	7.477	7.706	7.439	7.543	86,625,960	+0.10(+1.29%)
Jul 04, 2008	7.475	7.507	7.314	7.447	79,415,032	+0.00(+0.00%)
Jul 03, 2008	7.475	7.507	7.314	7.447	79,415,032	-0.03(-0.39%)
Jul 02, 2008	7.564	7.621	7.459	7.477	61,009,228	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

HP Inc (NY: HPQ )

Historical Prices

Sections

Services

Follow Us