Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.295 7.466 7.274 7.423 123,012,856 +0.10(+1.38%)
Jul 30, 2009 7.271 7.422 7.266 7.322 110,907,536 +0.09(+1.23%)
Jul 29, 2009 7.120 7.242 7.070 7.233 78,662,104 +0.04(+0.50%)
Jul 28, 2009 7.146 7.197 7.063 7.197 67,695,048 +0.05(+0.70%)
Jul 27, 2009 7.134 7.182 7.055 7.147 62,333,308 -0.01(-0.07%)
Jul 24, 2009 7.067 7.163 7.012 7.153 65,727,648 +0.01(+0.19%)
Jul 23, 2009 6.971 7.189 6.966 7.139 111,071,896 +0.14(+2.06%)
Jul 22, 2009 6.911 7.029 6.907 6.995 86,299,664 +0.04(+0.57%)
Jul 21, 2009 6.873 6.957 6.815 6.955 82,503,344 +0.02(+0.35%)
Jul 20, 2009 6.885 6.943 6.830 6.931 69,668,600 +0.08(+1.13%)
Jul 17, 2009 6.829 6.858 6.796 6.854 84,978,016 +0.05(+0.78%)
Jul 16, 2009 6.602 6.839 6.583 6.801 117,358,040 +0.15(+2.19%)
Jul 15, 2009 6.515 6.661 6.481 6.655 101,931,272 +0.29(+4.52%)
Jul 14, 2009 6.330 6.391 6.287 6.367 80,799,984 -0.03(-0.43%)
Jul 13, 2009 6.323 6.415 6.314 6.395 77,881,440 +0.01(+0.16%)
Jul 10, 2009 6.379 6.469 6.306 6.385 66,445,340 -0.01(-0.16%)
Jul 09, 2009 6.417 6.429 6.343 6.395 57,418,292 +0.02(+0.24%)
Jul 08, 2009 6.319 6.414 6.309 6.379 88,119,256 +0.06(+1.00%)
Jul 07, 2009 6.448 6.481 6.306 6.316 82,089,760 -0.15(-2.36%)
Jul 06, 2009 6.438 6.549 6.414 6.469 70,960,712 -0.02(-0.32%)
Jul 02, 2009 6.559 6.631 6.489 6.489 69,946,544 -0.14(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.