Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

30.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.953 9.068 8.874 9.059 208,577 -0.01(-0.10%)
Jul 30, 2008 9.103 9.120 8.901 9.068 172,872 -0.03(-0.29%)
Jul 29, 2008 9.094 9.094 8.778 9.094 194,347 +0.29(+3.29%)
Jul 28, 2008 8.953 9.120 8.769 8.804 210,586 -0.19(-2.15%)
Jul 25, 2008 8.988 9.129 8.883 8.997 218,054 +0.09(+0.99%)
Jul 24, 2008 8.857 8.909 8.751 8.909 181,244 +0.09(+1.00%)
Jul 23, 2008 8.874 8.953 8.822 8.822 332,177 -0.06(-0.69%)
Jul 22, 2008 8.655 8.892 8.655 8.883 333,426 +0.20(+2.33%)
Jul 21, 2008 8.716 8.725 8.655 8.681 174,598 +0.00(+0.00%)
Jul 18, 2008 8.769 8.786 8.672 8.681 541,862 -0.11(-1.20%)
Jul 17, 2008 8.865 8.865 8.742 8.786 482,702 +0.01(+0.10%)
Jul 16, 2008 8.813 8.892 8.742 8.778 418,031 +0.02(+0.20%)
Jul 15, 2008 8.707 8.909 8.699 8.760 200,374 -0.04(-0.50%)
Jul 14, 2008 9.103 9.129 8.751 8.804 199,291 -0.21(-2.34%)
Jul 11, 2008 8.769 9.050 8.769 9.015 263,205 +0.10(+1.08%)
Jul 10, 2008 8.778 8.988 8.742 8.918 144,273 +0.11(+1.30%)
Jul 09, 2008 9.182 9.226 8.778 8.804 132,291 -0.37(-4.02%)
Jul 08, 2008 8.778 9.182 8.751 9.173 225,934 +0.37(+4.19%)
Jul 07, 2008 8.865 8.936 8.734 8.804 259,541 -0.04(-0.50%)
Jul 04, 2008 8.804 8.909 8.734 8.848 81,410 +0.00(+0.00%)
Jul 03, 2008 8.804 8.909 8.734 8.848 81,410 +0.08(+0.90%)
Jul 02, 2008 9.068 9.068 8.769 8.769 303,236 -0.32(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.