Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hilltop Holdings Inc (NY: HTH )

30.13 +0.70 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.129 9.208 9.024 9.129 149,985 -0.02(-0.19%)
Jul 29, 2010 9.322 9.322 9.085 9.147 133,944 -0.09(-0.95%)
Jul 28, 2010 9.322 9.384 9.217 9.234 115,898 -0.14(-1.50%)
Jul 27, 2010 9.349 9.463 9.314 9.375 120,700 +0.05(+0.57%)
Jul 26, 2010 9.217 9.340 9.138 9.322 327,270 +0.11(+1.14%)
Jul 23, 2010 9.085 9.287 9.076 9.217 124,525 +0.08(+0.87%)
Jul 22, 2010 9.006 9.138 8.971 9.138 126,345 +0.25(+2.87%)
Jul 21, 2010 9.147 9.199 8.874 8.883 120,281 -0.20(-2.22%)
Jul 20, 2010 8.909 9.085 8.865 9.085 114,305 +0.10(+1.08%)
Jul 19, 2010 8.962 9.015 8.892 8.988 107,228 +0.04(+0.49%)
Jul 16, 2010 8.945 9.068 8.918 8.945 222,325 -0.18(-2.02%)
Jul 15, 2010 9.252 9.261 9.041 9.129 125,568 -0.09(-0.95%)
Jul 14, 2010 9.278 9.287 9.155 9.217 267,267 -0.02(-0.19%)
Jul 13, 2010 9.234 9.243 9.120 9.234 3,909 +0.22(+2.44%)
Jul 12, 2010 9.032 9.094 8.953 9.015 111,413 -0.02(-0.19%)
Jul 09, 2010 9.032 9.094 8.980 9.032 332,100 -0.04(-0.48%)
Jul 08, 2010 9.076 9.085 8.936 9.076 206,491 +0.11(+1.27%)
Jul 07, 2010 8.962 8.962 8.857 8.962 168,046 +0.11(+1.19%)
Jul 06, 2010 8.936 9.041 8.830 8.857 466,700 -0.06(-0.69%)
Jul 02, 2010 8.918 8.953 8.843 8.918 177,421 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.