Indicators

Hilltop Holdings Inc (NY: HTH )

30.59 +0.14 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.11	23.20	21.67	22.14	610,764	-0.83(-3.62%)
Jul 28, 2017		23.87	22.76	22.97	537,005	+0.53(+2.37%)
Jul 27, 2017	22.71	22.81	22.23	22.44	244,083	-0.19(-0.82%)
Jul 26, 2017	23.22	23.22	22.59	22.63	190,063	-0.55(-2.37%)
Jul 25, 2017	23.07	23.35	23.00	23.18	288,842	+0.40(+1.75%)
Jul 24, 2017	22.75	23.04	22.59	22.78	225,846	+0.04(+0.19%)
Jul 21, 2017	23.13	23.41	22.60	22.74	286,136	-0.16(-0.70%)
Jul 20, 2017	22.88	23.06	22.71	22.89	107,376	+0.04(+0.15%)
Jul 19, 2017	22.92	23.05	22.77	22.86	173,513	+0.04(+0.16%)
Jul 18, 2017	22.82	22.93	22.64	22.82	270,468	-0.11(-0.50%)
Jul 17, 2017	22.97	23.15	22.81	22.94	252,472	-0.06(-0.27%)
Jul 14, 2017	22.92	23.14	22.78	23.00	178,042	-0.29(-1.25%)
Jul 13, 2017	23.30	23.43	23.05	23.29	132,009	+0.04(+0.15%)
Jul 12, 2017	23.06	23.41	22.97	23.26	195,599	+0.15(+0.65%)
Jul 11, 2017	23.22	23.48	22.97	23.11	214,960	-0.12(-0.53%)
Jul 10, 2017	23.34	23.57	23.19	23.23	359,616	-0.24(-1.02%)
Jul 07, 2017	23.58	23.58	23.16	23.47	173,261	+0.03(+0.11%)
Jul 06, 2017	23.51	23.64	23.34	23.44	336,929	-0.11(-0.45%)
Jul 05, 2017	23.65	23.65	23.19	23.55	191,034	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.