Indicators

Americas Silver Corp (NY: USAS )

0.2745 -0.0109 (-3.82%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.300	3.330	3.196	3.210	27,223	-0.13(-3.89%)
Jul 28, 2017	3.325	3.340	3.250	3.340	29,301	+0.04(+1.21%)
Jul 27, 2017	3.280	3.315	3.197	3.300	59,656	+0.01(+0.30%)
Jul 26, 2017	3.190	3.320	3.140	3.290	27,436	+0.10(+3.13%)
Jul 25, 2017	3.264	3.264	3.130	3.190	24,731	-0.03(-0.93%)
Jul 24, 2017	3.250	3.270	3.080	3.220	38,336	-0.02(-0.61%)
Jul 21, 2017	3.300	3.340	3.130	3.240	105,945	-0.03(-0.92%)
Jul 20, 2017		3.320	3.090	3.270	80,475	+0.06(+1.87%)
Jul 19, 2017	3.110	3.210	3.093	3.210	67,399	+0.06(+1.90%)
Jul 18, 2017	3.090	3.150	3.070	3.150	75,279	+0.08(+2.64%)
Jul 17, 2017	2.990	3.069	2.955	3.069	34,406	+0.08(+2.64%)
Jul 14, 2017	2.830	3.010	2.830	2.990	33,078	+0.16(+5.65%)
Jul 13, 2017	2.790	2.860	2.766	2.830	15,417	+0.04(+1.43%)
Jul 12, 2017	2.710	2.877	2.640	2.790	21,883	+0.15(+5.68%)
Jul 11, 2017	2.650	2.700	2.630	2.640	37,352	+0.02(+0.76%)
Jul 10, 2017	2.590	2.680	2.560	2.620	19,972	+0.02(+0.77%)
Jul 07, 2017	2.760	2.760	2.500	2.600	45,163	-0.19(-6.81%)
Jul 06, 2017	2.750	2.820	2.700	2.790	12,467	+0.04(+1.45%)
Jul 05, 2017	2.800	2.800	2.740	2.750	31,539	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.