Indicators

Franco Nev Corp (NY: FNV )

123.80 -0.46 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.62	62.24	61.49	61.53	425,487	-0.08(-0.14%)
Jul 28, 2017	61.26	61.96	61.16	61.61	517,098	+0.73(+1.20%)
Jul 27, 2017	62.24	62.29	60.54	60.88	789,952	-1.21(-1.94%)
Jul 26, 2017	59.95	62.27	59.63	62.09	789,265	+2.01(+3.35%)
Jul 25, 2017			59.75	60.08	1,168,631	-1.84(-2.98%)
Jul 24, 2017	62.92	62.92	61.86	61.92	411,059	-0.75(-1.19%)
Jul 21, 2017	63.43	63.63	62.39	62.67	816,219	-0.59(-0.94%)
Jul 20, 2017	62.22	63.52	62.13	63.26	628,038	+0.93(+1.50%)
Jul 19, 2017	61.79	62.44	61.73	62.33	456,565	+0.59(+0.96%)
Jul 18, 2017	61.32	62.02	61.02	61.73	736,768	+0.83(+1.37%)
Jul 17, 2017	61.09	61.19	60.75	60.90	768,543	+0.38(+0.63%)
Jul 14, 2017	60.75	60.81	60.13	60.52	740,383	+0.66(+1.11%)
Jul 13, 2017	60.32	60.56	59.50	59.85	602,092	-0.48(-0.79%)
Jul 12, 2017	60.98	61.21	60.24	60.33	742,032	-0.05(-0.08%)
Jul 11, 2017	60.30	60.46	59.40	60.38	497,927	-0.02(-0.03%)
Jul 10, 2017	59.10	60.67	58.99	60.40	806,561	+1.21(+2.05%)
Jul 07, 2017	59.74	59.81	58.79	59.18	670,066	-0.70(-1.18%)
Jul 06, 2017	60.35	60.36	59.60	59.89	503,785	-0.52(-0.86%)
Jul 05, 2017	59.27	60.43	59.10	60.41	792,574	+0.50(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.