Indicators

National Grid Transco Plc ADR (NY: NGG )

56.55 +0.40 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.00	43.01	42.81	42.91	478,783	+0.21(+0.48%)
Jul 28, 2017	42.59	42.79	42.49	42.70	637,002	-0.29(-0.67%)
Jul 27, 2017	43.17	43.30	42.87	42.99	485,726	-0.05(-0.13%)
Jul 26, 2017	42.89	43.09	42.76	43.05	552,734	+0.62(+1.47%)
Jul 25, 2017	42.77	42.78	42.35	42.42	545,654	-0.01(-0.03%)
Jul 24, 2017	42.55	42.59	42.36	42.44	767,614	-0.76(-1.75%)
Jul 21, 2017	43.07	43.19	42.90	43.19	446,903	+0.09(+0.21%)
Jul 20, 2017	42.92	43.14	42.92	43.10	559,618	+0.34(+0.79%)
Jul 19, 2017	42.92	42.92	42.77	42.77	390,833	+0.07(+0.16%)
Jul 18, 2017	42.61	42.74	42.55	42.70	578,528	+0.34(+0.79%)
Jul 17, 2017	42.34	42.42	42.29	42.36	547,484	+0.03(+0.08%)
Jul 14, 2017	42.51	42.63	42.22	42.33	701,864	+0.24(+0.57%)
Jul 13, 2017	42.19	42.22	41.98	42.09	836,368	+0.23(+0.54%)
Jul 12, 2017	41.75	41.96	41.67	41.86	589,160	+0.39(+0.94%)
Jul 11, 2017	41.54	41.55	41.24	41.47	608,214	-0.25(-0.59%)
Jul 10, 2017	41.88	41.94	41.71	41.72	722,015	-0.27(-0.65%)
Jul 07, 2017	42.09	42.15	41.92	41.99	628,889	-0.18(-0.42%)
Jul 06, 2017	42.18	42.27	42.02	42.17	958,886	-0.34(-0.79%)
Jul 05, 2017	42.14	42.53	42.08	42.51	1,113,250	-0.33(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.