Indicators

National Grid Transco Plc ADR (NY: NGG )

56.55 +0.40 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.50	63.90	63.15	63.34	193,573	+0.23(+0.36%)
Jul 28, 2023	63.81	63.81	63.00	63.12	270,757	-0.41(-0.65%)
Jul 27, 2023	64.22	64.38	63.53	63.53	214,603	-1.09(-1.69%)
Jul 26, 2023	64.24	64.87	64.13	64.62	294,511	+0.13(+0.20%)
Jul 25, 2023	63.90	64.60	63.83	64.49	187,797	-0.30(-0.46%)
Jul 24, 2023	65.03	65.09	64.59	64.79	273,069	+0.20(+0.31%)
Jul 21, 2023	64.33	64.78	64.24	64.59	369,681	-0.16(-0.25%)
Jul 20, 2023	64.21	64.81	63.89	64.75	593,142	+0.55(+0.86%)
Jul 19, 2023	63.92	64.43	63.85	64.20	271,860	+1.15(+1.82%)
Jul 18, 2023	63.51	63.54	62.58	63.05	281,007	-0.49(-0.77%)
Jul 17, 2023	63.82	63.90	63.38	63.54	426,725	-0.32(-0.50%)
Jul 14, 2023	63.94	64.07	63.80	63.86	369,212	+0.20(+0.31%)
Jul 13, 2023	63.11	63.66	63.02	63.66	213,664	+1.08(+1.73%)
Jul 12, 2023	61.84	62.73	61.84	62.58	313,065	+1.31(+2.13%)
Jul 11, 2023	60.52	61.28	60.33	61.28	279,855	+0.68(+1.12%)
Jul 10, 2023	60.88	60.97	60.40	60.60	304,795	-0.50(-0.82%)
Jul 07, 2023	61.24	61.42	60.73	61.10	344,531	-0.83(-1.34%)
Jul 06, 2023	61.89	62.04	61.49	61.92	364,004	-0.42(-0.68%)
Jul 05, 2023	62.59	62.90	62.22	62.35	611,166	-1.20(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.