Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (NY: CMCL )

10.28 -0.10 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.190 9.450 9.150 9.290 18,478 +0.04(+0.43%)
Jul 30, 2018 9.250 9.250 9.050 9.250 9,398 +0.21(+2.32%)
Jul 27, 2018 9.180 9.180 8.980 9.040 1,200 -0.08(-0.88%)
Jul 26, 2018 9.020 9.180 9.005 9.120 15,162 +0.15(+1.73%)
Jul 25, 2018 8.680 8.990 8.680 8.965 14,308 +0.38(+4.49%)
Jul 24, 2018 8.580 8.650 8.470 8.580 44,815 +0.13(+1.54%)
Jul 23, 2018 8.440 8.620 8.440 8.450 25,713 -0.07(-0.82%)
Jul 20, 2018 8.600 8.639 8.490 8.520 6,751 -0.07(-0.81%)
Jul 19, 2018 8.550 8.650 8.500 8.590 6,066 -0.09(-1.04%)
Jul 18, 2018 8.700 8.710 8.600 8.680 18,416 +0.04(+0.46%)
Jul 17, 2018 8.720 8.720 8.640 8.640 3,188 -0.08(-0.92%)
Jul 16, 2018 8.600 8.800 8.530 8.720 11,592 +0.32(+3.81%)
Jul 13, 2018 8.690 8.788 8.400 8.400 14,266 -0.35(-4.00%)
Jul 12, 2018 8.660 8.780 8.540 8.750 17,702 +0.23(+2.70%)
Jul 11, 2018 8.710 8.750 8.470 8.520 5,895 -0.23(-2.63%)
Jul 10, 2018 8.740 8.750 8.520 8.750 2,692 +0.08(+0.92%)
Jul 09, 2018 8.610 8.797 8.585 8.670 24,177 +0.02(+0.23%)
Jul 06, 2018 8.710 8.720 8.586 8.650 702 +0.07(+0.82%)
Jul 05, 2018 8.540 8.610 8.460 8.580 10,989 -0.05(-0.58%)
Jul 03, 2018 8.630 8.630 8.630 0 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.