Indicators

Axa Equitable Holdings Inc (NY: EQH )

40.64 +0.48 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.83	28.15	27.71	27.91	3,245,187	+0.03(+0.10%)
Jul 28, 2023	28.45	28.45	27.74	27.88	2,969,740	-0.15(-0.52%)
Jul 27, 2023	28.63	28.71	27.93	28.03	2,638,137	-0.35(-1.23%)
Jul 26, 2023	28.29	28.60	28.26	28.38	1,921,596	+0.28(+1.00%)
Jul 25, 2023	28.00	28.33	27.84	28.10	1,838,750	+0.07(+0.24%)
Jul 24, 2023	27.77	28.18	27.71	28.03	2,163,670	+0.39(+1.41%)
Jul 21, 2023	27.92	27.99	27.51	27.64	1,902,843	-0.16(-0.56%)
Jul 20, 2023	27.61	27.95	27.55	27.79	1,929,691	+0.10(+0.35%)
Jul 19, 2023	27.42	27.77	27.37	27.70	2,221,723	+0.27(+0.99%)
Jul 18, 2023	26.98	27.51	26.96	27.43	1,603,482	+0.49(+1.81%)
Jul 17, 2023	26.58	27.08	26.55	26.94	1,915,248	+0.36(+1.35%)
Jul 14, 2023	27.47	27.47	26.58	26.58	3,130,566	-0.67(-2.46%)
Jul 13, 2023	27.02	27.41	26.78	27.25	2,163,991	+0.29(+1.08%)
Jul 12, 2023	27.31	27.39	26.96	26.96	2,422,751	+0.13(+0.47%)
Jul 11, 2023	26.70	27.01	26.61	26.83	2,672,949	+0.23(+0.88%)
Jul 10, 2023	26.39	26.72	26.39	26.60	5,036,192	+0.11(+0.40%)
Jul 07, 2023	26.07	26.83	25.98	26.49	4,424,027	+0.36(+1.38%)
Jul 06, 2023	26.04	26.23	25.68	26.13	1,744,018	-0.25(-0.96%)
Jul 05, 2023	26.28	26.56	26.07	26.38	2,571,669	-0.25(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.