Indicators

Rockwell Automation (NY: ROK )

261.06 -0.54 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	36.66	36.73	36.09	36.21	2,401,977	-0.30(-0.81%)
Jul 28, 2005	36.41	36.98	36.38	36.51	3,691,728	+0.24(+0.66%)
Jul 27, 2005	38.38	38.81	36.04	36.27	4,867,824	-1.47(-3.89%)
Jul 26, 2005	37.96	38.17	37.31	37.74	1,836,547	-0.10(-0.26%)
Jul 25, 2005	38.35	38.84	37.71	37.84	1,930,003	-0.54(-1.41%)
Jul 22, 2005	37.87	38.38	37.47	38.38	1,313,079	+0.54(+1.43%)
Jul 21, 2005	38.73	38.73	37.80	37.84	1,426,449	-0.89(-2.31%)
Jul 20, 2005	38.03	38.74	37.82	38.73	1,300,846	+0.52(+1.36%)
Jul 19, 2005	37.96	38.29	37.79	38.21	1,277,659	+0.39(+1.04%)
Jul 18, 2005	37.96	38.09	37.76	37.81	686,198	-0.43(-1.12%)
Jul 15, 2005	37.93	38.26	37.69	38.24	1,313,506	+0.32(+0.85%)
Jul 14, 2005	37.96	38.26	37.72	37.92	1,524,315	+0.22(+0.60%)
Jul 13, 2005	37.08	37.71	36.91	37.70	1,773,105	+0.53(+1.42%)
Jul 12, 2005	36.87	37.17	36.69	37.17	1,460,020	+0.05(+0.13%)
Jul 11, 2005	37.13	37.26	36.90	37.12	2,068,978	+0.06(+0.17%)
Jul 08, 2005	36.41	37.22	36.39	37.06	1,913,360	+0.65(+1.78%)
Jul 07, 2005	35.99	36.42	35.73	36.41	2,125,023	+0.39(+1.07%)
Jul 06, 2005	36.31	36.60	35.69	36.02	2,136,830	-0.25(-0.70%)
Jul 05, 2005	34.45	36.29	34.38	36.27	2,708,092	+1.79(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.