Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.550 9.650 8.920 9.450 97,430 -0.10(-1.05%)
Jul 30, 2009 8.430 9.890 8.360 9.550 192,716 +1.24(+14.92%)
Jul 29, 2009 8.540 8.780 8.050 8.310 39,786 -0.28(-3.26%)
Jul 28, 2009 8.150 9.510 8.150 8.590 99,457 -0.25(-2.83%)
Jul 27, 2009 8.930 8.940 8.360 8.840 100,490 +0.09(+1.03%)
Jul 24, 2009 8.600 8.780 8.590 8.750 640 +0.07(+0.81%)
Jul 23, 2009 8.200 8.726 8.200 8.680 86,372 +0.44(+5.34%)
Jul 22, 2009 8.600 8.730 8.220 8.240 37,836 -0.42(-4.85%)
Jul 21, 2009 8.990 8.990 8.490 8.660 45,674 -0.30(-3.35%)
Jul 20, 2009 8.910 9.170 8.780 8.960 67,900 +0.13(+1.47%)
Jul 17, 2009 8.970 8.970 8.370 8.830 80,300 -0.07(-0.79%)
Jul 16, 2009 8.600 8.980 8.600 8.900 61,400 +0.24(+2.77%)
Jul 15, 2009 8.220 8.790 8.030 8.660 82,000 +0.55(+6.78%)
Jul 14, 2009 8.020 8.450 7.870 8.110 48,200 +0.13(+1.63%)
Jul 13, 2009 7.580 8.190 7.490 7.980 107,514 +0.44(+5.84%)
Jul 10, 2009 7.570 7.790 7.341 7.540 37,897 -0.09(-1.18%)
Jul 09, 2009 7.700 7.820 7.330 7.630 60,603 -0.01(-0.13%)
Jul 08, 2009 8.450 8.450 7.300 7.640 104,602 -0.77(-9.16%)
Jul 07, 2009 8.390 9.110 8.190 8.410 114,639 +0.06(+0.72%)
Jul 06, 2009 8.280 8.730 8.030 8.350 87,760 -0.05(-0.60%)
Jul 02, 2009 8.170 8.520 7.870 8.400 81,165 +0.27(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.