Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.400	3.672	3.400	3.600	155,332	+0.23(+6.82%)
Jul 28, 2011	3.440	3.520	3.350	3.370	88,037	-0.19(-5.34%)
Jul 27, 2011	3.560	3.600	3.550	3.560	23,250	-0.04(-1.11%)
Jul 26, 2011	3.580	3.670	3.550	3.600	95,303	-0.02(-0.55%)
Jul 25, 2011	3.600	3.650	3.480	3.620	42,846	-0.04(-1.09%)
Jul 22, 2011	3.510	3.660	3.510	3.660	19,016	+0.07(+1.95%)
Jul 21, 2011	3.610	3.750	3.590	3.590	74,295	-0.05(-1.37%)
Jul 20, 2011	3.470	3.670	3.470	3.640	55,404	+0.15(+4.30%)
Jul 19, 2011	3.350	3.550	3.350	3.490	87,237	+0.16(+4.80%)
Jul 18, 2011	3.440	3.440	3.300	3.330	25,400	-0.10(-2.92%)
Jul 15, 2011	3.390	3.480	3.390	3.430	55,971	+0.08(+2.39%)
Jul 14, 2011	3.300	3.470	3.300	3.350	41,108	+0.00(+0.00%)
Jul 13, 2011	3.460	3.460	3.350	3.350	23,599	-0.10(-2.90%)
Jul 12, 2011	3.450	3.510	3.450	3.450	28,108	-0.04(-1.15%)
Jul 11, 2011	3.510	3.540	3.440	3.490	56,675	+0.04(+1.16%)
Jul 08, 2011	3.480	3.520	3.450	3.450	35,082	-0.05(-1.43%)
Jul 07, 2011	3.370	3.510	3.370	3.500	99,958	+0.15(+4.48%)
Jul 06, 2011	3.450	3.470	3.350	3.350	126,597	-0.12(-3.46%)
Jul 05, 2011	3.510	3.520	3.410	3.470	64,908	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.