Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.020 4.020 3.750 3.760 36,759 -0.44(-10.48%)
Jul 30, 2015 4.160 4.200 4.160 4.200 598 +0.07(+1.69%)
Jul 29, 2015 4.200 4.200 4.130 4.130 13,318 -0.03(-0.72%)
Jul 28, 2015 4.260 4.260 4.120 4.160 14,430 -0.11(-2.57%)
Jul 27, 2015 4.669 4.670 4.150 4.270 43,215 -0.40(-8.57%)
Jul 24, 2015 4.810 4.810 4.666 4.670 4,305 -0.01(-0.21%)
Jul 23, 2015 4.850 4.890 4.680 4.680 22,808 -0.20(-4.10%)
Jul 22, 2015 5.120 5.120 4.880 4.880 5,522 -0.20(-3.94%)
Jul 21, 2015 5.100 5.140 5.080 5.080 9,691 -0.02(-0.39%)
Jul 20, 2015 5.400 5.400 5.100 5.100 5,889 -0.29(-5.38%)
Jul 17, 2015 5.430 5.560 5.390 5.390 4,535 -0.03(-0.55%)
Jul 16, 2015 5.170 5.580 5.170 5.420 5,853 +0.19(+3.63%)
Jul 15, 2015 5.170 5.350 5.160 5.230 10,155 -0.03(-0.57%)
Jul 14, 2015 5.130 5.330 5.120 5.260 3,066 +0.02(+0.38%)
Jul 13, 2015 5.260 5.300 5.090 5.240 24,425 -0.03(-0.57%)
Jul 10, 2015 5.270 5.380 5.210 5.270 5,320 +0.08(+1.54%)
Jul 09, 2015 5.150 5.270 5.125 5.190 15,857 -0.01(-0.19%)
Jul 08, 2015 5.130 5.440 5.130 5.200 23,518 -0.32(-5.80%)
Jul 07, 2015 5.620 5.620 5.520 5.520 3,891 -0.15(-2.65%)
Jul 06, 2015 5.960 5.960 5.670 5.670 2,917 -0.30(-5.03%)
Jul 02, 2015 5.970 5.970 5.970 5.970 800 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.