Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.200	4.225	4.200	4.220	9,962	+0.02(+0.48%)
Jul 28, 2016	4.220	4.240	4.200	4.200	1,698	+0.00(+0.00%)
Jul 27, 2016	4.210	4.220	4.199	4.200	8,452	+0.00(+0.00%)
Jul 26, 2016	4.230	4.230	4.200	4.200	5,967	+0.00(+0.00%)
Jul 25, 2016	4.250	4.290	4.183	4.200	10,923	-0.05(-1.17%)
Jul 22, 2016	4.229	4.250	4.229	4.250	1,200	+0.03(+0.71%)
Jul 21, 2016	4.280	4.280	4.210	4.220	14,341	-0.05(-1.17%)
Jul 20, 2016	4.290	4.300	4.270	4.270	515	+0.05(+1.18%)
Jul 19, 2016	4.210	4.230	4.210	4.220	835	+0.01(+0.24%)
Jul 18, 2016	4.180	4.230	4.180	4.210	5,890	+0.00(+0.00%)
Jul 15, 2016	4.330	4.330	4.150	4.210	9,000	-0.14(-3.22%)
Jul 14, 2016	4.330	4.350	4.330	4.350	1,733	-0.03(-0.68%)
Jul 13, 2016	4.380	4.380	4.380	4.380	312	+0.05(+1.15%)
Jul 12, 2016	4.310	4.370	4.310	4.330	4,727	-0.09(-2.04%)
Jul 11, 2016	4.320	4.420	4.300	4.420	13,351	+0.08(+1.84%)
Jul 08, 2016	4.350	4.340	4.340	4.340	2,106	+0.00(+0.00%)
Jul 07, 2016	4.352	4.352	4.340	4.340	1,955	-0.02(-0.46%)
Jul 06, 2016	4.430	4.430	4.320	4.360	4,908	-0.13(-2.90%)
Jul 05, 2016	4.320	4.490	4.320	4.490	2,958	+0.17(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.