Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.550 +0.050 (+2.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.97	18.69	17.65	18.40	175,064	+0.21(+1.15%)
Jul 28, 2011	18.75	18.94	18.09	18.19	276,218	-0.51(-2.73%)
Jul 27, 2011	18.99	19.08	18.63	18.70	361,550	-0.37(-1.94%)
Jul 26, 2011	19.28	19.37	19.02	19.07	204,764	-0.17(-0.88%)
Jul 25, 2011	19.32	19.45	19.20	19.24	203,273	-0.39(-1.99%)
Jul 22, 2011	19.61	19.84	19.60	19.63	126,678	-0.09(-0.46%)
Jul 21, 2011	19.70	20.06	19.51	19.72	221,903	+0.12(+0.61%)
Jul 20, 2011	19.51	19.62	19.22	19.60	127,281	+0.15(+0.77%)
Jul 19, 2011	19.30	19.67	19.05	19.45	249,238	+0.30(+1.57%)
Jul 18, 2011	19.36	19.48	18.81	19.15	407,826	-0.29(-1.49%)
Jul 15, 2011	18.93	19.56	18.77	19.44	389,960	+0.63(+3.35%)
Jul 14, 2011	19.28	19.50	18.49	18.81	354,212	-0.38(-1.98%)
Jul 13, 2011	19.45	19.69	19.05	19.19	281,618	-0.06(-0.31%)
Jul 12, 2011	20.09	20.32	19.13	19.25	751,765	-0.99(-4.89%)
Jul 11, 2011	21.18	21.31	20.17	20.24	364,324	-1.34(-6.21%)
Jul 08, 2011	21.43	21.66	20.96	21.58	161,063	-0.19(-0.87%)
Jul 07, 2011	21.71	22.32	21.49	21.77	244,467	+0.25(+1.16%)
Jul 06, 2011	21.51	21.76	21.23	21.52	222,767	+0.04(+0.19%)
Jul 05, 2011	21.55	21.78	21.29	21.48	153,024	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.