Indicators

Teck Cominco Limited (NY: TECK )

47.26 -0.77 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.30	14.00	13.22	13.96	8,942,342	+0.53(+3.98%)
Jul 28, 2016	12.88	13.55	12.79	13.43	14,851,300	+0.83(+6.61%)
Jul 27, 2016	12.51	12.67	12.25	12.60	11,851,234	+0.25(+2.06%)
Jul 26, 2016	11.75	12.41	11.57	12.34	9,364,561	+0.53(+4.45%)
Jul 25, 2016	11.79	11.83	11.40	11.82	8,421,272	-0.09(-0.74%)
Jul 22, 2016	11.97	12.06	11.64	11.90	4,235,047	-0.12(-1.02%)
Jul 21, 2016	11.69	12.21	11.69	12.03	5,236,381	+0.45(+3.86%)
Jul 20, 2016	11.43	11.75	11.06	11.58	10,684,137	-0.18(-1.57%)
Jul 19, 2016	12.41	12.45	11.72	11.76	12,442,392	-0.84(-6.68%)
Jul 18, 2016	12.41	12.60	12.21	12.60	4,571,905	+0.01(+0.07%)
Jul 15, 2016	12.60	12.70	12.33	12.60	4,280,334	-0.01(-0.07%)
Jul 14, 2016	12.63	12.75	12.47	12.60	4,356,890	+0.08(+0.63%)
Jul 13, 2016	12.57	12.67	12.28	12.53	9,798,677	+0.04(+0.28%)
Jul 12, 2016	12.54	12.72	12.39	12.49	11,077,091	+0.36(+2.96%)
Jul 11, 2016	12.09	12.46	12.04	12.13	5,373,716	+0.25(+2.14%)
Jul 08, 2016	11.77	12.03	11.71	11.88	6,525,018	+0.29(+2.50%)
Jul 07, 2016	11.87	12.14	11.43	11.59	6,913,462	-0.20(-1.71%)
Jul 06, 2016	11.48	11.82	11.31	11.79	7,875,783	+0.13(+1.13%)
Jul 05, 2016	11.97	12.08	11.52	11.66	10,756,385	-0.95(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.