Indicators

Teck Cominco Limited (NY: TECK )

47.76 +0.29 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.33	14.04	13.25	14.00	8,918,938	+0.54(+3.98%)
Jul 28, 2016	12.92	13.58	12.82	13.46	14,812,430	+0.83(+6.61%)
Jul 27, 2016	12.54	12.70	12.28	12.63	11,820,216	+0.25(+2.06%)
Jul 26, 2016	11.79	12.44	11.60	12.37	9,340,052	+0.53(+4.45%)
Jul 25, 2016	11.82	11.86	11.43	11.85	8,399,231	-0.09(-0.74%)
Jul 22, 2016	12.00	12.09	11.67	11.93	4,223,963	-0.12(-1.02%)
Jul 21, 2016	11.72	12.24	11.72	12.06	5,222,676	+0.45(+3.86%)
Jul 20, 2016	11.46	11.78	11.09	11.61	10,656,174	-0.18(-1.56%)
Jul 19, 2016	12.44	12.48	11.75	11.79	12,409,827	-0.84(-6.68%)
Jul 18, 2016	12.44	12.64	12.25	12.64	4,559,939	+0.01(+0.07%)
Jul 15, 2016	12.63	12.73	12.37	12.63	4,269,131	-0.01(-0.07%)
Jul 14, 2016	12.66	12.79	12.51	12.64	4,345,487	+0.08(+0.63%)
Jul 13, 2016	12.60	12.70	12.31	12.56	9,773,031	+0.04(+0.28%)
Jul 12, 2016	12.58	12.75	12.42	12.52	11,048,099	+0.36(+2.96%)
Jul 11, 2016	12.12	12.49	12.08	12.16	5,359,651	+0.25(+2.14%)
Jul 08, 2016	11.80	12.06	11.74	11.91	6,507,940	+0.29(+2.50%)
Jul 07, 2016	11.90	12.17	11.46	11.62	6,895,368	-0.20(-1.71%)
Jul 06, 2016	11.51	11.85	11.34	11.82	7,855,169	+0.13(+1.13%)
Jul 05, 2016	12.00	12.11	11.55	11.69	10,728,233	-0.95(-7.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.