Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.339 1.351 1.331 1.339 429,655 +0.00(+0.29%)
Jul 30, 2015 1.339 1.345 1.329 1.335 687,098 +0.02(+1.79%)
Jul 29, 2015 1.322 1.324 1.306 1.312 438,273 -0.03(-1.90%)
Jul 28, 2015 1.324 1.339 1.318 1.337 405,795 +0.01(+1.03%)
Jul 27, 2015 1.326 1.343 1.316 1.324 266,071 +0.00(+0.30%)
Jul 24, 2015 1.337 1.337 1.318 1.320 2,764,797 -0.01(-0.59%)
Jul 23, 2015 1.341 1.341 1.324 1.328 255,049 -0.00(-0.15%)
Jul 22, 2015 1.328 1.341 1.324 1.329 166,278 -0.02(-1.16%)
Jul 21, 2015 1.349 1.363 1.337 1.345 281,676 -0.02(-1.71%)
Jul 20, 2015 1.363 1.369 1.351 1.369 425,880 -0.01(-0.57%)
Jul 17, 2015 1.376 1.378 1.365 1.376 182,932 -0.00(-0.14%)
Jul 16, 2015 1.378 1.384 1.369 1.378 188,778 +0.00(+0.28%)
Jul 15, 2015 1.386 1.388 1.374 1.374 249,188 -0.00(-0.28%)
Jul 14, 2015 1.376 1.388 1.371 1.378 408,183 +0.01(+0.43%)
Jul 13, 2015 1.363 1.376 1.359 1.373 510,467 +0.05(+4.15%)
Jul 10, 2015 1.314 1.324 1.306 1.318 994,824 +0.03(+2.12%)
Jul 09, 2015 1.322 1.322 1.290 1.290 1,480,823 +0.01(+0.46%)
Jul 08, 2015 1.314 1.314 1.271 1.285 1,756,981 -0.04(-2.95%)
Jul 07, 2015 1.326 1.329 1.304 1.324 592,128 -0.02(-1.60%)
Jul 06, 2015 1.345 1.357 1.337 1.345 377,122 -0.01(-0.58%)
Jul 02, 2015 1.361 1.353 1.353 1.353 2,088,843 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.