Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.826 1.833 1.803 1.818 772,933 +0.00(+0.21%)
Jul 30, 2018 1.845 1.849 1.788 1.814 2,143,894 -0.01(-0.42%)
Jul 27, 2018 1.826 1.837 1.807 1.822 251,345 -0.01(-0.62%)
Jul 26, 2018 1.826 1.837 1.824 1.833 780,371 -0.00(-0.21%)
Jul 25, 2018 1.818 1.841 1.810 1.837 324,435 +0.04(+2.33%)
Jul 24, 2018 1.799 1.814 1.780 1.795 800,502 +0.03(+1.72%)
Jul 23, 2018 1.784 1.791 1.746 1.765 1,357,876 -0.02(-0.85%)
Jul 20, 2018 1.776 1.791 1.772 1.780 165,443 +0.00(+0.21%)
Jul 19, 2018 1.784 1.788 1.772 1.776 125,178 -0.02(-0.85%)
Jul 18, 2018 1.814 1.814 1.780 1.791 129,484 -0.04(-2.08%)
Jul 17, 2018 1.814 1.849 1.799 1.829 487,591 +0.02(+1.05%)
Jul 16, 2018 1.784 1.810 1.784 1.810 883,028 +0.03(+1.49%)
Jul 13, 2018 1.769 1.784 1.761 1.784 145,569 +0.00(+0.21%)
Jul 12, 2018 1.769 1.780 1.765 1.780 147,000 +0.03(+1.74%)
Jul 11, 2018 1.750 1.765 1.742 1.750 132,999 -0.01(-0.65%)
Jul 10, 2018 1.761 1.767 1.753 1.761 1,120,249 -0.00(-0.22%)
Jul 09, 2018 1.769 1.788 1.750 1.765 360,422 +0.01(+0.43%)
Jul 06, 2018 1.788 1.788 1.731 1.757 250,382 +0.02(+0.87%)
Jul 05, 2018 1.712 1.750 1.712 1.742 178,867 +0.03(+2.00%)
Jul 03, 2018 1.708 1.708 1.708 0 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.