Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.394 5.496 5.364 5.448 16,821,424 +0.00(+0.00%)
Jul 30, 2012 5.436 5.484 5.199 5.448 12,583,942 +0.04(+0.78%)
Jul 27, 2012 5.220 5.535 5.160 5.406 17,859,182 +0.32(+6.24%)
Jul 26, 2012 5.029 5.140 4.993 5.089 10,860,303 +0.19(+3.79%)
Jul 25, 2012 5.047 5.059 4.858 4.903 9,060,981 -0.09(-1.80%)
Jul 24, 2012 5.137 5.137 4.933 4.993 11,926,241 -0.07(-1.30%)
Jul 23, 2012 5.077 5.083 4.963 5.059 8,770,891 -0.20(-3.76%)
Jul 20, 2012 5.304 5.394 5.190 5.256 11,144,538 -0.16(-2.98%)
Jul 19, 2012 5.310 5.466 5.286 5.418 11,512,520 +0.15(+2.84%)
Jul 18, 2012 5.077 5.319 5.056 5.268 12,193,417 +0.16(+3.17%)
Jul 17, 2012 5.065 5.155 5.011 5.107 9,385,125 +0.10(+1.91%)
Jul 16, 2012 5.077 5.101 4.927 5.011 10,077,680 -0.08(-1.65%)
Jul 13, 2012 5.119 5.155 5.041 5.095 11,800,153 +0.10(+2.04%)
Jul 12, 2012 4.873 5.047 4.831 4.993 9,895,978 -0.01(-0.12%)
Jul 11, 2012 5.017 5.065 4.915 4.999 12,269,302 -0.05(-0.95%)
Jul 10, 2012 5.256 5.268 5.017 5.047 10,441,525 -0.11(-2.20%)
Jul 09, 2012 5.160 5.235 5.131 5.160 7,782,839 -0.05(-1.03%)
Jul 06, 2012 5.226 5.256 5.166 5.214 10,124,532 -0.17(-3.22%)
Jul 05, 2012 5.274 5.490 5.244 5.388 19,525,598 -0.06(-1.10%)
Jul 03, 2012 5.340 5.454 5.328 5.448 9,876,561 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.