Indicators

Baxter International (NY: BAX )

34.97 -0.28 (-0.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.08	17.37	17.04	17.33	11,032,038	+0.12(+0.72%)
Jul 28, 2006	17.23	17.34	17.14	17.21	5,863,140	-0.01(-0.07%)
Jul 27, 2006	17.22	17.28	17.09	17.22	7,441,604	-0.02(-0.14%)
Jul 26, 2006	17.21	17.31	17.15	17.25	6,933,946	-0.02(-0.14%)
Jul 25, 2006	16.94	17.34	16.86	17.27	8,867,164	+0.19(+1.11%)
Jul 24, 2006	17.09	17.26	17.08	17.08	11,713,681	-0.03(-0.19%)
Jul 21, 2006	16.84	17.23	16.78	17.11	12,990,700	+0.47(+2.83%)
Jul 20, 2006	16.51	17.11	16.51	16.64	19,014,498	+0.72(+4.54%)
Jul 19, 2006	15.79	16.02	15.73	15.92	7,691,676	+0.17(+1.05%)
Jul 18, 2006	15.75	15.79	15.62	15.76	6,096,251	+0.05(+0.34%)
Jul 17, 2006	15.62	15.87	15.58	15.70	6,766,989	+0.09(+0.58%)
Jul 14, 2006	15.25	15.72	15.10	15.61	12,522,298	+0.34(+2.24%)
Jul 13, 2006	15.21	15.36	15.19	15.27	9,760,835	+0.14(+0.90%)
Jul 12, 2006	15.19	15.27	15.12	15.13	3,607,881	-0.06(-0.41%)
Jul 11, 2006	15.06	15.22	15.02	15.19	5,956,191	+0.14(+0.96%)
Jul 10, 2006	15.06	15.12	15.02	15.05	4,700,011	+0.02(+0.11%)
Jul 07, 2006	15.14	15.17	14.96	15.03	7,224,486	-0.13(-0.87%)
Jul 06, 2006	15.24	15.27	15.11	15.17	5,096,444	-0.07(-0.43%)
Jul 05, 2006	15.16	15.33	15.15	15.23	8,078,659	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.