Indicators

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.86	12.97	12.72	12.87	475,762	+0.10(+0.77%)
Jul 28, 2006	12.07	12.85	12.04	12.77	298,359	+0.74(+6.16%)
Jul 27, 2006	12.70	12.76	12.00	12.03	411,476	-0.74(-5.80%)
Jul 26, 2006	12.69	12.90	12.51	12.77	182,218	+0.08(+0.63%)
Jul 25, 2006	12.71	12.86	12.51	12.69	178,186	+0.04(+0.35%)
Jul 24, 2006	12.01	12.64	11.98	12.64	228,697	+0.71(+5.91%)
Jul 21, 2006	12.27	12.31	11.92	11.94	217,945	-0.40(-3.26%)
Jul 20, 2006	12.41	12.67	12.32	12.34	213,913	-0.05(-0.43%)
Jul 19, 2006	12.16	12.43	12.16	12.39	296,455	+0.23(+1.91%)
Jul 18, 2006	12.21	12.28	11.93	12.16	285,031	+0.02(+0.15%)
Jul 17, 2006	12.39	12.50	12.06	12.14	200,698	-0.30(-2.44%)
Jul 14, 2006	12.56	12.58	12.32	12.45	152,427	-0.09(-0.71%)
Jul 13, 2006	12.56	12.69	12.42	12.54	143,803	-0.10(-0.78%)
Jul 12, 2006	12.90	12.95	12.51	12.63	135,404	-0.33(-2.55%)
Jul 11, 2006	12.85	12.98	12.58	12.96	190,506	+0.03(+0.21%)
Jul 10, 2006	12.95	13.04	12.83	12.94	152,875	+0.04(+0.28%)
Jul 07, 2006	13.30	13.30	12.88	12.90	211,114	-0.41(-3.08%)
Jul 06, 2006	13.21	13.39	13.13	13.31	306,087	+0.21(+1.57%)
Jul 05, 2006	13.21	13.24	13.00	13.11	184,794	-0.18(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.