Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cts Corp (NY: CTS )

51.60 -0.49 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.884 7.956 7.518 7.527 224,487 -0.44(-5.49%)
Jul 30, 2009 7.857 8.295 7.572 7.965 305,917 +0.20(+2.53%)
Jul 29, 2009 7.590 7.804 7.366 7.768 234,094 +0.13(+1.75%)
Jul 28, 2009 7.750 7.750 6.920 7.634 395,299 -0.03(-0.35%)
Jul 27, 2009 7.849 7.893 7.527 7.661 169,652 -0.53(-6.43%)
Jul 24, 2009 7.107 8.197 7.027 8.188 232 +1.03(+14.34%)
Jul 23, 2009 6.661 7.402 6.491 7.161 156,733 +0.47(+7.08%)
Jul 22, 2009 6.464 6.920 6.313 6.688 88,016 +0.15(+2.32%)
Jul 21, 2009 6.732 6.732 6.393 6.536 99,801 -0.15(-2.27%)
Jul 20, 2009 6.339 6.741 6.250 6.688 149,870 +0.39(+6.24%)
Jul 17, 2009 6.054 6.375 6.053 6.295 126,554 +0.26(+4.29%)
Jul 16, 2009 6.009 6.072 5.902 6.036 135,051 -0.04(-0.59%)
Jul 15, 2009 6.107 6.223 5.947 6.072 192,747 +0.05(+0.89%)
Jul 14, 2009 6.000 6.152 5.893 6.018 169,864 +0.02(+0.30%)
Jul 13, 2009 5.732 6.081 5.697 6.000 163,702 +0.32(+5.66%)
Jul 10, 2009 5.616 5.989 5.545 5.679 97,062 -0.01(-0.16%)
Jul 09, 2009 5.750 5.875 5.661 5.688 103,096 -0.04(-0.78%)
Jul 08, 2009 5.938 6.018 5.456 5.732 143,883 -0.19(-3.17%)
Jul 07, 2009 6.072 6.206 5.911 5.920 113,783 -0.17(-2.79%)
Jul 06, 2009 6.206 6.286 5.902 6.089 141,906 -0.13(-2.15%)
Jul 02, 2009 6.000 6.250 5.893 6.223 236,212 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.