Indicators

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.36	21.41	21.17	21.26	155,254	-0.05(-0.23%)
Jul 28, 2017	21.26	21.46	21.07	21.31	52,025	+0.05(+0.23%)
Jul 27, 2017	21.22	21.46	20.59	21.26	51,496	+0.29(+1.38%)
Jul 26, 2017	21.75	21.75	20.97	20.97	37,467	-0.63(-2.91%)
Jul 25, 2017	21.60	21.75	21.51	21.60	78,373	+0.10(+0.45%)
Jul 24, 2017	21.65	21.75	21.02	21.51	52,056	-0.10(-0.45%)
Jul 21, 2017	22.23	22.23	21.55	21.60	95,344	-0.19(-0.89%)
Jul 20, 2017	21.94	21.94	21.51	21.80	50,375	-0.14(-0.66%)
Jul 19, 2017	21.70	22.04	21.65	21.94	64,782	+0.34(+1.57%)
Jul 18, 2017	21.22	21.68	21.17	21.60	95,646	+0.29(+1.36%)
Jul 17, 2017	21.17	21.46	20.93	21.31	72,004	+0.10(+0.46%)
Jul 14, 2017	21.02	21.26	20.83	21.22	63,570	+0.14(+0.69%)
Jul 13, 2017	21.41	21.41	20.97	21.07	45,853	-0.39(-1.80%)
Jul 12, 2017	21.36	21.70	21.07	21.46	65,062	+0.24(+1.14%)
Jul 11, 2017	21.02	21.31	20.39	21.22	121,536	+0.19(+0.92%)
Jul 10, 2017	21.07	21.26	20.78	21.02	62,706	-0.14(-0.68%)
Jul 07, 2017	20.64	21.22	20.49	21.17	42,523	+0.58(+2.82%)
Jul 06, 2017	20.44	20.78	20.35	20.59	62,983	-0.15(-0.70%)
Jul 05, 2017	21.12	21.17	20.49	20.73	49,013	-0.48(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.