Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.100	5.192	5.062	5.164	5,466,953	+0.06(+1.21%)
Jul 28, 2006	4.978	5.134	4.939	5.102	9,079,867	+0.17(+3.51%)
Jul 27, 2006	5.252	5.252	4.847	4.929	12,755,092	-0.07(-1.34%)
Jul 26, 2006	5.011	5.102	4.916	4.996	7,557,776	-0.02(-0.31%)
Jul 25, 2006	5.005	5.067	4.945	5.011	5,590,443	-0.02(-0.35%)
Jul 24, 2006	4.826	5.049	4.845	5.029	6,077,036	+0.20(+4.21%)
Jul 21, 2006	4.994	4.999	4.788	4.826	8,038,704	-0.13(-2.59%)
Jul 20, 2006	5.186	5.207	4.947	4.954	6,346,107	-0.18(-3.47%)
Jul 19, 2006	5.040	5.201	5.040	5.133	6,819,672	+0.13(+2.60%)
Jul 18, 2006	4.994	5.027	4.889	5.003	5,599,506	+0.04(+0.85%)
Jul 17, 2006	5.027	5.038	4.945	4.961	4,712,988	-0.09(-1.72%)
Jul 14, 2006	5.099	5.111	4.958	5.048	5,106,115	-0.05(-1.01%)
Jul 13, 2006	5.190	5.213	5.082	5.099	7,083,078	-0.15(-2.79%)
Jul 12, 2006	5.259	5.307	5.230	5.246	4,825,715	-0.01(-0.26%)
Jul 11, 2006	5.211	5.276	5.140	5.259	5,958,079	+0.04(+0.72%)
Jul 10, 2006	5.234	5.287	5.187	5.222	3,222,052	+0.03(+0.59%)
Jul 07, 2006	5.269	5.269	5.166	5.191	4,139,726	-0.08(-1.47%)
Jul 06, 2006	5.316	5.350	5.248	5.269	5,515,669	+0.00(+0.08%)
Jul 05, 2006	5.368	5.368	5.240	5.265	8,272,088	-0.10(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.