Indicators

Equifax (NY: EFX )

237.49 -4.23 (-1.75%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	204.23	206.43	202.07	205.86	626,728	+1.39(+0.68%)
Jul 28, 2022	196.50	205.28	195.93	204.47	858,754	+8.98(+4.59%)
Jul 27, 2022	192.25	196.37	189.10	195.49	736,497	+5.11(+2.69%)
Jul 26, 2022	193.13	194.09	189.35	190.38	655,819	-4.89(-2.50%)
Jul 25, 2022	197.47	199.72	194.13	195.27	765,857	-2.65(-1.34%)
Jul 22, 2022	198.10	199.16	195.59	197.92	584,916	+0.29(+0.14%)
Jul 21, 2022	199.05	200.90	191.97	197.63	1,240,960	-4.54(-2.25%)
Jul 20, 2022	198.31	202.83	197.47	202.17	1,164,775	+4.11(+2.07%)
Jul 19, 2022	191.04	198.22	190.10	198.06	718,116	+9.19(+4.87%)
Jul 18, 2022	190.70	191.67	187.94	188.87	462,816	-0.74(-0.39%)
Jul 15, 2022	188.82	190.36	187.17	189.61	466,502	+2.96(+1.58%)
Jul 14, 2022	179.21	187.19	178.79	186.65	647,024	+4.72(+2.59%)
Jul 13, 2022	180.56	183.84	178.39	181.93	394,018	-2.51(-1.36%)
Jul 12, 2022	186.95	188.99	183.62	184.45	749,746	-2.47(-1.32%)
Jul 11, 2022	187.04	187.66	185.65	186.92	334,085	-0.75(-0.40%)
Jul 08, 2022	187.24	188.82	185.13	187.67	406,876	-0.53(-0.28%)
Jul 07, 2022	186.06	188.45	185.45	188.20	741,026	+2.05(+1.10%)
Jul 06, 2022	184.74	186.69	183.08	186.15	620,405	+2.86(+1.56%)
Jul 05, 2022	181.22	184.02	178.85	183.29	658,453	-0.53(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.