Indicators

Equifax (NY: EFX )

236.12 -5.60 (-2.32%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	202.24	203.77	200.53	202.68	986,621	+1.30(+0.65%)
Jul 28, 2023	201.61	202.28	199.87	201.38	1,560,574	-0.09(-0.04%)
Jul 27, 2023	203.99	204.57	199.27	201.47	2,196,034	-0.64(-0.31%)
Jul 26, 2023	205.84	205.96	200.77	202.10	1,959,891	-4.46(-2.16%)
Jul 25, 2023	205.12	208.43	204.90	206.56	1,809,133	+1.43(+0.70%)
Jul 24, 2023	208.05	210.10	204.58	205.13	2,190,220	-5.76(-2.73%)
Jul 21, 2023	214.40	215.23	210.83	210.89	1,345,003	-3.99(-1.86%)
Jul 20, 2023	220.97	221.83	209.49	214.89	3,485,452	-20.98(-8.89%)
Jul 19, 2023	236.03	238.70	235.80	235.86	833,341	-0.32(-0.13%)
Jul 18, 2023	235.38	237.66	234.50	236.18	1,048,791	+0.66(+0.28%)
Jul 17, 2023	234.44	238.68	233.55	235.51	810,857	+0.62(+0.26%)
Jul 14, 2023	231.41	235.51	231.10	234.90	764,221	+3.35(+1.45%)
Jul 13, 2023	230.80	232.89	230.69	231.55	674,280	+1.35(+0.59%)
Jul 12, 2023	233.99	235.01	228.93	230.20	695,916	+0.75(+0.32%)
Jul 11, 2023	227.23	230.05	225.74	229.46	666,917	+1.90(+0.83%)
Jul 10, 2023	223.78	228.07	223.78	227.56	629,632	+3.50(+1.56%)
Jul 07, 2023	222.45	226.48	222.11	224.06	436,765	+0.64(+0.28%)
Jul 06, 2023	227.40	227.40	221.57	223.43	759,457	-6.27(-2.73%)
Jul 05, 2023	226.59	230.15	224.24	229.69	654,892	+2.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.