Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

18.30 -0.27 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.250 9.270 8.900 8.900 12,600 -0.08(-0.89%)
Jul 30, 2007 8.940 9.050 8.900 8.980 7,500 +0.04(+0.45%)
Jul 27, 2007 8.960 8.960 8.800 8.940 16,600 -0.05(-0.56%)
Jul 26, 2007 9.130 9.130 8.950 8.990 16,100 -0.18(-1.96%)
Jul 25, 2007 9.460 9.500 9.170 9.170 14,200 -0.30(-3.17%)
Jul 24, 2007 9.580 9.640 9.470 9.470 6,400 -0.11(-1.15%)
Jul 23, 2007 9.550 9.740 9.400 9.580 14,100 -0.12(-1.24%)
Jul 20, 2007 9.750 9.750 9.662 9.700 18,300 -0.05(-0.51%)
Jul 19, 2007 9.650 9.763 9.600 9.750 22,200 +0.21(+2.20%)
Jul 18, 2007 9.490 9.560 9.460 9.540 14,400 +0.04(+0.42%)
Jul 17, 2007 9.540 9.540 9.400 9.500 9,800 -0.03(-0.31%)
Jul 16, 2007 9.250 9.550 9.170 9.530 18,500 +0.29(+3.14%)
Jul 13, 2007 8.970 9.300 8.970 9.240 21,700 +0.14(+1.54%)
Jul 12, 2007 9.120 9.200 9.000 9.100 14,000 +0.01(+0.11%)
Jul 11, 2007 9.030 9.390 9.000 9.090 17,100 +0.09(+1.00%)
Jul 10, 2007 9.000 9.020 8.910 9.000 11,200 +0.00(+0.00%)
Jul 09, 2007 8.950 9.040 8.950 9.000 12,700 -0.02(-0.22%)
Jul 06, 2007 8.940 9.050 8.940 9.020 15,400 +0.04(+0.45%)
Jul 05, 2007 9.100 9.100 8.900 8.980 33,100 -0.18(-1.97%)
Jul 03, 2007 9.000 9.210 9.000 9.160 20,200 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.