Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friedman Industries Inc (NY: FRD )

17.28 -0.29 (-1.65%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.230 9.230 9.120 9.120 25,353 -0.01(-0.07%)
Jul 30, 2012 9.300 9.320 9.100 9.126 40,482 -0.17(-1.87%)
Jul 27, 2012 9.260 9.320 9.200 9.300 14,865 +0.03(+0.32%)
Jul 26, 2012 9.260 9.340 9.250 9.270 31,206 +0.01(+0.11%)
Jul 25, 2012 9.470 9.490 9.150 9.260 18,603 -0.26(-2.73%)
Jul 24, 2012 9.840 9.889 9.470 9.520 19,305 -0.39(-3.94%)
Jul 23, 2012 9.780 9.960 9.780 9.910 16,857 -0.07(-0.70%)
Jul 20, 2012 9.970 9.980 9.890 9.980 10,031 +0.12(+1.22%)
Jul 19, 2012 9.710 9.890 9.700 9.860 20,573 +0.12(+1.25%)
Jul 18, 2012 9.910 9.980 9.720 9.738 34,277 -0.21(-2.13%)
Jul 17, 2012 10.17 10.22 9.820 9.950 38,532 -0.22(-2.16%)
Jul 16, 2012 10.07 10.18 10.05 10.17 5,512 +0.12(+1.19%)
Jul 13, 2012 9.980 10.19 9.980 10.05 11,362 +0.00(+0.00%)
Jul 12, 2012 9.930 10.07 9.900 10.05 2,702 +0.14(+1.41%)
Jul 11, 2012 9.950 10.05 9.890 9.910 19,938 -0.04(-0.40%)
Jul 10, 2012 10.10 10.19 9.900 9.950 28,885 -0.15(-1.49%)
Jul 09, 2012 10.07 10.15 10.02 10.10 23,465 -0.08(-0.79%)
Jul 06, 2012 10.11 10.18 10.10 10.18 37,024 -0.03(-0.29%)
Jul 05, 2012 10.52 10.64 10.13 10.21 20,458 -0.26(-2.48%)
Jul 03, 2012 10.30 10.55 10.29 10.47 8,004 +0.17(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.