Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.58	42.76	41.79	42.70	2,222,645	-0.19(-0.45%)
Jul 28, 2016	42.85	43.00	42.65	42.89	1,481,576	-0.08(-0.18%)
Jul 27, 2016	42.92	43.20	42.81	42.97	1,093,543	+0.03(+0.08%)
Jul 26, 2016	42.98	43.14	42.72	42.94	1,113,328	-0.05(-0.12%)
Jul 25, 2016	42.59	43.00	42.55	42.99	1,382,178	+0.31(+0.73%)
Jul 22, 2016	42.22	42.72	42.22	42.67	686,565	+0.46(+1.09%)
Jul 21, 2016	42.28	42.45	42.12	42.21	831,538	-0.13(-0.31%)
Jul 20, 2016	42.36	42.47	42.20	42.34	462,938	+0.07(+0.16%)
Jul 19, 2016	42.11	42.35	42.04	42.28	679,134	+0.06(+0.14%)
Jul 18, 2016	42.46	42.59	42.16	42.21	731,142	-0.34(-0.80%)
Jul 15, 2016	42.49	42.63	42.33	42.55	986,101	+0.06(+0.14%)
Jul 14, 2016	42.65	42.76	42.31	42.49	1,887,072	+0.16(+0.37%)
Jul 13, 2016	42.59	42.71	42.28	42.34	1,438,790	-0.35(-0.81%)
Jul 12, 2016	42.73	42.87	42.54	42.68	937,086	+0.16(+0.39%)
Jul 11, 2016	42.45	42.58	42.33	42.52	940,162	+0.24(+0.58%)
Jul 08, 2016	41.90	42.33	41.80	42.28	1,310,313	+0.61(+1.46%)
Jul 07, 2016	41.66	41.83	41.40	41.67	1,010,509	+0.11(+0.27%)
Jul 06, 2016	40.94	41.61	40.93	41.55	1,547,610	+0.28(+0.67%)
Jul 05, 2016	41.19	41.30	41.00	41.28	1,283,038	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.