Indicators

Halliburton Co (NY: HAL )

33.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.65	37.72	37.07	37.32	9,306,801	-0.43(-1.14%)
Jul 28, 2017	37.61	38.69	37.56	37.75	10,116,074	-0.14(-0.37%)
Jul 27, 2017	38.25	39.03	37.41	37.89	11,886,422	-0.20(-0.53%)
Jul 26, 2017	37.85	38.49	37.21	38.09	12,789,939	+0.55(+1.48%)
Jul 25, 2017	37.72	38.43	37.53	37.54	15,742,636	+0.16(+0.42%)
Jul 24, 2017	39.61	39.83	36.95	37.38	25,465,876	-1.64(-4.21%)
Jul 21, 2017	39.89	40.11	38.80	39.03	13,440,831	-0.88(-2.20%)
Jul 20, 2017	40.35	40.50	39.62	39.90	12,044,978	-0.18(-0.44%)
Jul 19, 2017	38.66	40.29	38.62	40.08	13,705,236	+1.39(+3.59%)
Jul 18, 2017	39.05	39.05	38.39	38.69	9,304,972	-0.10(-0.25%)
Jul 17, 2017	38.82	39.15	38.69	38.79	7,824,565	-0.10(-0.25%)
Jul 14, 2017	38.60	39.06	38.54	38.88	9,037,257	+0.40(+1.03%)
Jul 13, 2017	37.55	38.56	37.52	38.49	9,865,048	+0.87(+2.31%)
Jul 12, 2017	38.26	38.41	37.46	37.62	6,473,258	+0.06(+0.16%)
Jul 11, 2017	37.24	37.96	37.10	37.56	6,141,923	+0.34(+0.92%)
Jul 10, 2017	36.50	37.38	36.43	37.21	6,972,914	+0.47(+1.29%)
Jul 07, 2017	36.80	36.88	36.08	36.74	11,591,720	-0.21(-0.57%)
Jul 06, 2017	37.90	38.18	36.81	36.95	10,619,932	-0.74(-1.96%)
Jul 05, 2017	38.75	38.75	37.40	37.69	10,775,991	-0.76(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.