Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.510	7.600	7.190	7.260	192,100	-0.08(-1.09%)
Jul 28, 2006	7.760	7.940	7.270	7.340	233,100	-0.43(-5.53%)
Jul 27, 2006	8.600	8.700	7.670	7.770	395,100	-0.83(-9.65%)
Jul 26, 2006	8.400	8.760	8.360	8.600	78,400	+0.24(+2.87%)
Jul 25, 2006	8.200	8.520	8.180	8.360	80,200	+0.21(+2.58%)
Jul 24, 2006	8.130	8.280	8.110	8.150	40,200	+0.06(+0.74%)
Jul 21, 2006	8.440	8.460	8.000	8.090	48,000	-0.35(-4.15%)
Jul 20, 2006	8.340	8.600	8.200	8.440	55,400	+0.13(+1.56%)
Jul 19, 2006	8.000	8.340	8.000	8.310	65,600	+0.24(+2.97%)
Jul 18, 2006	7.800	8.200	7.760	8.070	100,300	+0.25(+3.20%)
Jul 17, 2006	8.150	8.170	7.740	7.820	144,900	-0.44(-5.33%)
Jul 14, 2006	8.200	8.270	8.110	8.260	89,800	-0.02(-0.24%)
Jul 13, 2006	8.300	8.310	8.140	8.280	68,300	-0.04(-0.48%)
Jul 12, 2006	8.320	8.350	8.210	8.320	51,600	+0.02(+0.24%)
Jul 11, 2006	8.340	8.340	8.230	8.300	54,700	-0.03(-0.36%)
Jul 10, 2006	8.300	8.330	8.220	8.330	97,200	-0.01(-0.12%)
Jul 07, 2006	8.400	8.460	8.210	8.340	229,700	-0.06(-0.71%)
Jul 06, 2006	8.180	8.400	8.100	8.400	108,400	+0.25(+3.07%)
Jul 05, 2006	8.050	8.200	7.900	8.150	114,000	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.