Indicators

Hecla Mining Company (NY: HL )

5.640 -0.130 (-2.25%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.975	3.190	2.693	2.909	1,568,950	+0.03(+0.98%)
Jul 30, 2002	2.740	2.993	2.740	2.881	1,126,571	+0.20(+7.34%)
Jul 29, 2002	2.111	2.684	2.102	2.684	1,329,164	+0.40(+17.70%)
Jul 26, 2002	2.627	2.655	2.064	2.280	2,593,426	-0.53(-19.00%)
Jul 25, 2002	3.059	3.078	2.627	2.815	1,201,491	-0.25(-8.26%)
Jul 24, 2002	2.458	3.087	2.440	3.068	3,040,175	+0.13(+4.47%)
Jul 23, 2002	3.800	3.847	2.815	2.937	4,079,463	-1.38(-31.96%)
Jul 19, 2002	4.316	4.326	4.082	4.316	1,285,363	+0.01(+0.22%)
Jul 17, 2002	4.288	4.316	4.129	4.307	987,494	+0.03(+0.66%)
Jul 12, 2002	4.138	4.382	4.129	4.279	234,458	+0.05(+1.11%)
Jul 11, 2002	4.373	4.504	4.138	4.232	1,246,677	-0.14(-3.22%)
Jul 10, 2002	4.448	4.457	4.176	4.373	1,454,599	+0.05(+1.08%)
Jul 09, 2002	3.894	4.326	3.894	4.326	2,090,193	+0.43(+11.08%)
Jul 08, 2002	3.857	3.894	3.857	3.894	888,489	+0.08(+2.22%)
Jul 05, 2002	3.838	3.857	3.763	3.810	530,301	-0.12(-3.10%)
Jul 04, 2002	4.157	4.204	3.828	3.932	1,210,229	+0.00(+0.00%)
Jul 03, 2002	4.157	4.204	3.828	3.932	1,210,229	-0.23(-5.63%)
Jul 02, 2002	4.307	4.410	4.129	4.166	1,561,917	-0.06(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.