Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.069 5.144 5.069 5.069 787,624 +0.08(+1.50%)
Jul 29, 2004 4.862 4.994 4.787 4.994 650,724 +0.11(+2.31%)
Jul 28, 2004 4.843 4.975 4.712 4.881 959,254 +0.04(+0.78%)
Jul 27, 2004 4.928 4.928 4.534 4.843 1,695,741 +0.01(+0.19%)
Jul 26, 2004 4.965 5.041 4.750 4.834 1,503,869 -0.17(-3.38%)
Jul 23, 2004 5.163 5.163 5.003 5.003 1,161,460 -0.27(-5.16%)
Jul 22, 2004 5.238 5.332 5.219 5.275 1,097,965 +0.11(+2.18%)
Jul 21, 2004 5.463 5.529 5.163 5.163 1,045,335 -0.38(-6.78%)
Jul 20, 2004 5.557 5.606 5.397 5.538 824,912 +0.01(+0.17%)
Jul 19, 2004 5.651 5.707 5.397 5.529 972,358 -0.12(-2.16%)
Jul 16, 2004 5.707 5.829 5.651 5.651 675,441 -0.06(-0.99%)
Jul 15, 2004 5.632 5.801 5.632 5.707 584,885 +0.08(+1.50%)
Jul 14, 2004 5.895 5.951 5.613 5.622 1,570,347 -0.19(-3.23%)
Jul 13, 2004 5.782 5.829 5.669 5.810 991,108 -0.07(-1.12%)
Jul 12, 2004 5.960 5.979 5.754 5.876 1,235,397 +0.02(+0.32%)
Jul 09, 2004 5.651 5.867 5.651 5.857 1,036,386 +0.09(+1.63%)
Jul 08, 2004 5.566 5.848 5.529 5.763 2,092,696 +0.26(+4.78%)
Jul 07, 2004 5.219 5.500 5.219 5.500 1,248,181 +0.37(+7.13%)
Jul 06, 2004 5.275 5.332 5.078 5.134 1,523,365 -0.14(-2.67%)
Jul 02, 2004 5.238 5.350 5.238 5.275 1,032,232 +0.08(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.