Indicators

Hecla Mining Company (NY: HL )

5.770 -0.170 (-2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.905	4.008	3.895	3.895	826,083	+0.03(+0.73%)
Jul 28, 2005	3.886	3.933	3.867	3.867	673,630	+0.00(+0.00%)
Jul 27, 2005	3.858	3.886	3.811	3.867	815,110	+0.01(+0.24%)
Jul 26, 2005	3.924	3.989	3.848	3.858	507,220	-0.10(-2.61%)
Jul 25, 2005	3.989	4.083	3.952	3.961	681,087	-0.08(-2.09%)
Jul 22, 2005	4.008	4.046	3.924	4.046	645,291	+0.05(+1.17%)
Jul 21, 2005	3.942	4.027	3.933	3.999	702,501	+0.09(+2.40%)
Jul 20, 2005	3.867	3.942	3.848	3.905	639,218	+0.10(+2.72%)
Jul 19, 2005	3.726	3.830	3.689	3.802	831,517	+0.08(+2.02%)
Jul 18, 2005	3.802	3.839	3.726	3.726	850,480	-0.07(-1.73%)
Jul 15, 2005	3.867	3.961	3.783	3.792	1,296,549	-0.10(-2.65%)
Jul 14, 2005	4.177	4.186	3.895	3.895	1,072,609	-0.22(-5.25%)
Jul 13, 2005	4.139	4.158	4.083	4.111	453,845	-0.07(-1.57%)
Jul 12, 2005	4.243	4.261	4.149	4.177	654,347	-0.04(-0.89%)
Jul 11, 2005	4.111	4.271	4.092	4.215	838,335	+0.10(+2.51%)
Jul 08, 2005	4.092	4.196	4.083	4.111	645,930	-0.01(-0.23%)
Jul 07, 2005	4.064	4.121	3.999	4.121	806,481	+0.10(+2.57%)
Jul 06, 2005	4.130	4.158	4.017	4.017	1,219,310	-0.07(-1.61%)
Jul 05, 2005	4.261	4.261	4.083	4.083	835,778	-0.23(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.