Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.039	5.095	4.926	4.936	1,433,924	-0.08(-1.68%)
Jul 28, 2006	4.870	5.048	4.870	5.020	1,101,313	+0.20(+4.09%)
Jul 27, 2006	5.029	5.067	4.785	4.823	1,130,194	-0.11(-2.28%)
Jul 26, 2006	4.842	5.011	4.776	4.936	1,474,208	+0.04(+0.77%)
Jul 25, 2006	4.739	4.926	4.664	4.898	1,319,679	+0.23(+4.82%)
Jul 24, 2006	4.570	4.682	4.476	4.673	1,459,927	+0.11(+2.47%)
Jul 21, 2006	4.513	4.682	4.513	4.560	1,418,364	+0.00(+0.00%)
Jul 20, 2006	4.814	4.879	4.560	4.560	2,011,756	-0.24(-5.08%)
Jul 19, 2006	4.692	4.851	4.598	4.804	1,112,503	+0.17(+3.64%)
Jul 18, 2006	4.710	4.720	4.513	4.635	1,418,151	-0.05(-1.00%)
Jul 17, 2006	4.889	4.917	4.645	4.682	1,449,696	-0.27(-5.49%)
Jul 14, 2006	4.936	4.992	4.870	4.954	1,494,137	+0.08(+1.54%)
Jul 13, 2006	4.983	5.058	4.861	4.879	1,463,231	-0.18(-3.52%)
Jul 12, 2006	5.086	5.208	5.039	5.058	2,743,798	+0.04(+0.75%)
Jul 11, 2006	4.832	5.029	4.776	5.020	1,419,963	+0.23(+4.70%)
Jul 10, 2006	4.832	4.898	4.757	4.795	1,237,086	-0.13(-2.67%)
Jul 07, 2006	5.020	5.058	4.917	4.926	1,552,538	-0.05(-0.94%)
Jul 06, 2006	4.945	5.020	4.870	4.973	1,288,666	+0.03(+0.57%)
Jul 05, 2006	5.039	5.058	4.861	4.945	1,750,442	-0.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.