Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.394	7.432	7.178	7.291	6,205,475	-0.12(-1.65%)
Jul 28, 2011	7.469	7.497	7.310	7.413	6,780,487	-0.16(-2.11%)
Jul 27, 2011	7.835	7.929	7.554	7.572	7,925,100	-0.23(-2.89%)
Jul 26, 2011	7.985	8.042	7.769	7.798	5,409,232	-0.09(-1.19%)
Jul 25, 2011	7.910	8.117	7.854	7.891	8,719,984	+0.07(+0.84%)
Jul 22, 2011	7.802	7.938	7.751	7.826	5,588,988	+0.15(+1.96%)
Jul 21, 2011	7.798	7.835	7.610	7.676	6,186,397	-0.12(-1.56%)
Jul 20, 2011	7.713	7.844	7.582	7.798	8,647,145	-0.03(-0.36%)
Jul 19, 2011	7.929	7.976	7.751	7.826	9,389,371	-0.10(-1.30%)
Jul 18, 2011	7.882	7.948	7.807	7.929	8,856,310	+0.24(+3.17%)
Jul 15, 2011	7.694	7.769	7.525	7.685	7,866,687	+0.02(+0.24%)
Jul 14, 2011	7.976	8.023	7.563	7.666	9,857,666	-0.17(-2.16%)
Jul 13, 2011	7.460	7.966	7.422	7.835	14,708,906	+0.53(+7.33%)
Jul 12, 2011	7.159	7.450	7.113	7.300	7,680,022	+0.06(+0.78%)
Jul 11, 2011	7.516	7.544	7.019	7.244	9,360,325	-0.26(-3.50%)
Jul 08, 2011	7.572	7.666	7.441	7.507	5,463,512	-0.06(-0.74%)
Jul 07, 2011	7.563	7.769	7.544	7.563	9,049,953	+0.09(+1.26%)
Jul 06, 2011	7.347	7.601	7.300	7.469	7,392,240	+0.11(+1.53%)
Jul 05, 2011	7.375	7.507	7.347	7.357	6,390,553	+0.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.