Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.199	5.296	5.156	5.238	3,006,086	+0.03(+0.56%)
Jul 28, 2017	5.122	5.248	5.112	5.209	3,458,310	+0.11(+2.09%)
Jul 27, 2017	5.325	5.325	5.035	5.103	6,245,861	-0.17(-3.30%)
Jul 26, 2017	5.025	5.335	5.001	5.277	5,059,008	+0.25(+5.01%)
Jul 25, 2017	5.093	5.161	4.996	5.025	4,814,864	-0.02(-0.38%)
Jul 24, 2017	5.219	5.228	5.015	5.044	2,320,894	-0.16(-3.16%)
Jul 21, 2017	5.161	5.248	5.112	5.209	3,034,897	+0.11(+2.09%)
Jul 20, 2017	5.035	5.122	5.015	5.103	2,410,601	+0.02(+0.38%)
Jul 19, 2017	5.064	5.132	5.049	5.083	2,031,239	+0.02(+0.38%)
Jul 18, 2017	5.170	5.180	5.044	5.064	3,696,496	-0.07(-1.32%)
Jul 17, 2017	5.073	5.170	5.070	5.132	3,689,910	+0.11(+2.12%)
Jul 14, 2017	4.996	5.103	4.957	5.025	5,734,472	+0.15(+3.18%)
Jul 13, 2017	5.073	5.083	4.860	4.870	4,639,178	-0.22(-4.37%)
Jul 12, 2017	5.093	5.170	5.043	5.093	4,361,637	+0.08(+1.54%)
Jul 11, 2017	5.015	5.030	4.846	5.015	4,248,952	-0.02(-0.38%)
Jul 10, 2017	4.773	5.054	4.706	5.035	5,589,043	+0.22(+4.63%)
Jul 07, 2017	4.696	4.822	4.662	4.812	5,745,424	+0.03(+0.61%)
Jul 06, 2017	4.831	4.856	4.735	4.783	4,039,993	-0.05(-1.00%)
Jul 05, 2017	4.754	4.851	4.706	4.831	4,293,373	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.