Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.357 5.415 5.210 5.406 11,499,894 +0.17(+3.18%)
Jul 30, 2020 5.102 5.337 5.082 5.239 13,344,238 -0.17(-3.08%)
Jul 29, 2020 5.386 5.513 5.180 5.406 12,999,406 +0.06(+1.10%)
Jul 28, 2020 5.308 5.523 5.220 5.347 12,106,992 -0.05(-0.91%)
Jul 27, 2020 5.386 5.562 5.229 5.396 17,548,726 +0.30(+5.96%)
Jul 24, 2020 5.043 5.239 4.965 5.092 13,901,335 +0.07(+1.36%)
Jul 23, 2020 5.073 5.229 4.857 5.024 22,204,494 -0.20(-3.75%)
Jul 22, 2020 4.916 5.347 4.799 5.220 23,366,992 +0.34(+7.03%)
Jul 21, 2020 5.014 5.151 4.799 4.877 19,529,980 +0.14(+2.89%)
Jul 20, 2020 4.573 4.779 4.485 4.740 15,070,013 +0.26(+5.91%)
Jul 17, 2020 4.309 4.519 4.250 4.475 14,853,047 +0.32(+7.78%)
Jul 16, 2020 4.260 4.319 4.054 4.152 8,650,555 -0.18(-4.07%)
Jul 15, 2020 4.152 4.338 3.976 4.328 13,135,515 +0.19(+4.49%)
Jul 14, 2020 3.731 4.142 3.692 4.142 12,725,758 +0.39(+10.44%)
Jul 13, 2020 4.142 4.142 3.741 3.751 16,102,795 -0.19(-4.73%)
Jul 10, 2020 3.751 3.947 3.751 3.937 15,248,539 +0.23(+6.07%)
Jul 09, 2020 3.633 3.878 3.555 3.712 17,982,188 +0.19(+5.28%)
Jul 08, 2020 3.437 3.555 3.369 3.525 14,576,442 +0.21(+6.19%)
Jul 07, 2020 3.124 3.379 3.124 3.320 11,012,812 +0.12(+3.67%)
Jul 06, 2020 3.251 3.281 3.124 3.202 7,841,275 +0.08(+2.51%)
Jul 02, 2020 3.085 3.251 3.085 3.124 8,221,898 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.