Indicators

Hecla Mining Company (NY: HL )

5.620 -0.150 (-2.60%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.410	4.539	4.272	4.479	7,245,043	+0.14(+3.19%)
Jul 28, 2022	4.420	4.514	4.222	4.341	9,632,060	+0.10(+2.33%)
Jul 27, 2022	3.965	4.242	3.955	4.242	7,658,361	+0.29(+7.25%)
Jul 26, 2022	3.985	4.099	3.896	3.955	4,664,418	-0.06(-1.48%)
Jul 25, 2022	3.817	4.044	3.743	4.015	11,722,059	+0.24(+6.28%)
Jul 22, 2022	3.936	4.064	3.758	3.777	6,677,084	-0.09(-2.30%)
Jul 21, 2022	3.876	3.955	3.787	3.866	6,310,745	-0.01(-0.26%)
Jul 20, 2022	4.005	4.104	3.856	3.876	5,958,984	-0.11(-2.73%)
Jul 19, 2022	3.876	4.015	3.808	3.985	7,486,624	+0.16(+4.13%)
Jul 18, 2022	3.807	3.945	3.797	3.827	5,282,166	+0.10(+2.65%)
Jul 15, 2022	3.718	3.748	3.550	3.728	6,086,756	+0.08(+2.17%)
Jul 14, 2022	3.589	3.678	3.431	3.649	10,161,763	-0.23(-5.87%)
Jul 13, 2022	3.639	3.955	3.609	3.876	9,256,657	+0.19(+5.09%)
Jul 12, 2022	3.461	3.738	3.451	3.688	10,445,742	+0.20(+5.67%)
Jul 11, 2022	3.560	3.634	3.481	3.491	6,163,619	-0.12(-3.29%)
Jul 08, 2022	3.718	3.748	3.570	3.609	5,578,438	-0.10(-2.67%)
Jul 07, 2022	3.580	3.837	3.560	3.708	8,609,218	+0.14(+3.88%)
Jul 06, 2022	3.589	3.629	3.402	3.570	8,884,113	+0.00(+0.00%)
Jul 05, 2022	3.797	3.797	3.441	3.570	15,713,616	-0.40(-9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.